网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:11.09

通化东宝(600867) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26万方发展4.89-3.74%-0.1939,7461,9631.280.77-81.501,512,966,000.00
27亚泰集团2.91-1.36%-0.0443,5791,2760.130.6672.759,454,338,541.08
28益盛药业7.27-2.68%-0.2044,6873,2741.350.7930.052,406,018,132.00
29吉大通信8.380.36%0.0345,5013,8671.903.2959.862,011,200,000.00
30吉林敖东15.20-1.11%-0.1746,0147,0140.401.1310.3017,678,234,220.00
31通化东宝12.31-0.16%-0.0246,3055,7240.230.9426.7624,952,351,744.27
32启明信息11.11-2.54%-0.2953,4185,9911.310.7035.834,538,973,335.05
33金冠股份5.311.72%0.0957,7043,0370.700.92-3.634,366,024,069.05
34通化金马4.14-2.13%-0.0959,7972,5090.851.16-1.702,927,081,202.30
35东北证券8.35-1.30%-0.1162,7905,2610.271.4614.6619,542,781,840.25
36吉药控股2.98-2.61%-0.0866,2011,9741.011.13-1.001,956,562,728.52
37吉视传媒1.82-2.15%-0.0470,0341,2860.230.74180.205,662,223,403.20
38长春燃气4.77-1.85%-0.0974,9243,6001.231.02477.002,905,076,362.68
39融钰集团2.24-3.03%-0.0778,5871,7740.941.08-324.641,881,600,000.00
40*ST金鸿2.42-0.41%-0.0192,1772,2601.351.30-2.021,646,589,288.74
41紫鑫药业3.06-1.29%-0.0496,6332,9640.750.57-13.303,919,125,067.56
42泉阳泉12.10-2.10%-0.26113,57713,9771.840.67-22.837,472,268,146.20
43华微电子6.940.00%0.00132,0299,1541.371.34232.896,664,449,409.76
44吉林化纤2.810.72%0.02140,6383,9450.710.77-27.855,535,737,811.36
45吉电股份4.52-1.31%-0.06221,01810,0871.031.0334.299,701,339,189.60
46诺德股份7.460.95%0.07311,41423,3192.711.51-42.438,581,328,243.62
47中钢国际7.770.13%0.01440,86434,7053.510.8913.649,764,271,059.34
48苏宁环球4.96-2.55%-0.13605,86130,4672.000.9714.5014,995,328,818.88
49金浦钛业3.332.15%0.07753,40424,8027.852.36-41.633,194,812,309.68
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021