通化东宝(600867) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春高新 | 492.10 | 5.37% | 25.10 | 41,338 | 200,762 | 1.15 | 1.69 | 57.49 | 177,631,709,133.20 |
| 2 | 奥来德 | 52.14 | 1.28% | 0.66 | 2,706 | 1,406 | 1.81 | 1.39 | 34.55 | 780,267,018.30 |
| 3 | 研奥股份 | 32.99 | -2.02% | -0.68 | 11,013 | 3,673 | 5.60 | 0.52 | 32.03 | 648,253,500.00 |
| 4 | 迪瑞医疗 | 25.45 | -4.14% | -1.10 | 25,648 | 6,546 | 0.93 | 2.34 | 25.12 | 7,024,963,500.00 |
| 5 | 吉大正元 | 22.97 | -6.74% | -1.66 | 68,484 | 16,086 | 15.18 | 1.93 | 34.94 | 1,035,947,000.00 |
| 6 | 奥普光电 | 16.89 | -2.03% | -0.35 | 15,534 | 2,629 | 0.65 | 1.13 | 80.43 | 4,053,600,000.00 |
| 7 | 吉林敖东 | 16.12 | 0.37% | 0.06 | 55,034 | 8,871 | 0.47 | 0.68 | 10.71 | 18,748,228,722.08 |
| 8 | 泉阳泉 | 14.41 | 2.20% | 0.31 | 242,531 | 34,617 | 4.31 | 0.99 | -27.19 | 8,109,971,762.09 |
| 9 | 中通国脉 | 13.95 | -2.45% | -0.35 | 18,013 | 2,520 | 1.26 | 1.90 | -212.98 | 1,999,219,237.65 |
| 10 | 欧亚集团 | 13.05 | -1.06% | -0.14 | 5,729 | 749 | 0.37 | 1.30 | 19.19 | 2,024,785,995.75 |
| 11 | 长春一东 | 12.80 | -2.59% | -0.34 | 9,814 | 1,266 | 0.69 | 1.95 | 36.89 | 1,811,410,560.00 |
| 12 | 启明信息 | 12.77 | 0.63% | 0.08 | 88,181 | 11,245 | 2.16 | 0.78 | 37.99 | 5,217,163,770.35 |
| 13 | 诺德股份 | 11.84 | -0.59% | -0.07 | 435,789 | 51,726 | 3.79 | 1.26 | -67.35 | 13,619,695,228.48 |
| 14 | 通化东宝 | 11.72 | -1.92% | -0.23 | 134,460 | 15,786 | 0.66 | 1.53 | 27.26 | 23,756,422,619.24 |
| 15 | 一汽解放 | 10.81 | -2.61% | -0.29 | 128,502 | 13,932 | 1.68 | 1.51 | 14.02 | 8,264,421,321.91 |
| 16 | 东北证券 | 9.25 | -0.11% | -0.01 | 91,407 | 8,457 | 0.39 | 0.75 | 19.27 | 21,649,189,463.75 |
| 17 | 吉大通信 | 9.23 | -2.22% | -0.21 | 15,867 | 1,470 | 0.66 | 0.89 | 57.69 | 2,215,200,000.00 |
| 18 | 一汽富维 | 9.16 | -1.82% | -0.17 | 33,989 | 3,124 | 0.51 | 1.15 | 9.52 | 6,129,148,066.88 |
| 19 | 华微电子 | 8.15 | -3.21% | -0.27 | 260,366 | 21,314 | 2.71 | 0.88 | 273.49 | 7,826,406,727.60 |
| 20 | 长白山 | 7.62 | -1.80% | -0.14 | 13,592 | 1,043 | 0.51 | 0.63 | -42.33 | 2,032,025,400.00 |
| 21 | 富奥股份 | 6.84 | 0.29% | 0.02 | 55,207 | 3,706 | 0.31 | 0.63 | 12.26 | 12,057,095,060.64 |
| 22 | 金圆股份 | 6.73 | -2.04% | -0.14 | 17,988 | 1,217 | 0.25 | 1.07 | 9.51 | 4,808,668,425.08 |
| 23 | 益盛药业 | 5.87 | -2.17% | -0.13 | 8,830 | 520 | 0.27 | 1.35 | 25.75 | 1,942,685,892.00 |
| 24 | 长春燃气 | 5.76 | 0.17% | 0.01 | 175,897 | 10,091 | 2.89 | 0.92 | 576.00 | 3,508,016,739.84 |
| 25 | 金冠股份 | 5.05 | -3.44% | -0.18 | 105,811 | 5,407 | 1.34 | 1.71 | -3.45 | 3,984,212,831.80 |
