网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:10.01

通化东宝(600867) 区域板块

所属区域: 吉林 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新492.105.37%25.1041,338200,7621.151.6957.49177,631,709,133.20
2奥来德52.141.28%0.662,7061,4061.811.3934.55780,267,018.30
3研奥股份32.99-2.02%-0.6811,0133,6735.600.5232.03648,253,500.00
4迪瑞医疗25.45-4.14%-1.1025,6486,5460.932.3425.127,024,963,500.00
5吉大正元22.97-6.74%-1.6668,48416,08615.181.9334.941,035,947,000.00
6奥普光电16.89-2.03%-0.3515,5342,6290.651.1380.434,053,600,000.00
7吉林敖东16.120.37%0.0655,0348,8710.470.6810.7118,748,228,722.08
8泉阳泉14.412.20%0.31242,53134,6174.310.99-27.198,109,971,762.09
9中通国脉13.95-2.45%-0.3518,0132,5201.261.90-212.981,999,219,237.65
10欧亚集团13.05-1.06%-0.145,7297490.371.3019.192,024,785,995.75
11长春一东12.80-2.59%-0.349,8141,2660.691.9536.891,811,410,560.00
12启明信息12.770.63%0.0888,18111,2452.160.7837.995,217,163,770.35
13诺德股份11.84-0.59%-0.07435,78951,7263.791.26-67.3513,619,695,228.48
14通化东宝11.72-1.92%-0.23134,46015,7860.661.5327.2623,756,422,619.24
15一汽解放10.81-2.61%-0.29128,50213,9321.681.5114.028,264,421,321.91
16东北证券9.25-0.11%-0.0191,4078,4570.390.7519.2721,649,189,463.75
17吉大通信9.23-2.22%-0.2115,8671,4700.660.8957.692,215,200,000.00
18一汽富维9.16-1.82%-0.1733,9893,1240.511.159.526,129,148,066.88
19华微电子8.15-3.21%-0.27260,36621,3142.710.88273.497,826,406,727.60
20长白山7.62-1.80%-0.1413,5921,0430.510.63-42.332,032,025,400.00
21富奥股份6.840.29%0.0255,2073,7060.310.6312.2612,057,095,060.64
22金圆股份6.73-2.04%-0.1417,9881,2170.251.079.514,808,668,425.08
23益盛药业5.87-2.17%-0.138,8305200.271.3525.751,942,685,892.00
24长春燃气5.760.17%0.01175,89710,0912.890.92576.003,508,016,739.84
25金冠股份5.05-3.44%-0.18105,8115,4071.341.71-3.453,984,212,831.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021