通化东宝(600867) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 研奥股份 | 33.43 | -1.94% | -0.66 | 15,871 | 5,352 | 8.08 | 0.52 | 32.46 | 656,899,500.00 |
| 2 | 苏宁环球 | 4.71 | -2.89% | -0.14 | 1,989,861 | 98,339 | 6.58 | 1.66 | 11.22 | 14,239,515,874.38 |
| 3 | 万方发展 | 5.75 | 7.28% | 0.39 | 130,126 | 7,275 | 4.21 | 1.60 | 231.85 | 1,779,050,000.00 |
| 4 | 吉林化纤 | 2.33 | -4.51% | -0.11 | 820,406 | 19,741 | 4.16 | 1.13 | -22.84 | 4,590,131,352.48 |
| 5 | 吉大正元 | 20.34 | -0.83% | -0.17 | 18,580 | 3,779 | 4.12 | 0.48 | 30.94 | 917,334,000.00 |
| 6 | 长春燃气 | 4.58 | -3.17% | -0.15 | 214,820 | 9,807 | 3.53 | 0.86 | 458.00 | 2,789,360,532.72 |
| 7 | 泉阳泉 | 10.80 | 0.65% | 0.07 | 188,451 | 20,204 | 3.35 | 0.71 | -20.38 | 6,078,257,809.20 |
| 8 | 金浦钛业 | 2.76 | -2.82% | -0.08 | 292,484 | 8,138 | 3.05 | 0.41 | -34.50 | 2,647,952,544.96 |
| 9 | 吉大通信 | 9.13 | 3.28% | 0.29 | 69,799 | 6,397 | 2.91 | 2.25 | 57.06 | 2,191,200,000.00 |
| 10 | 中通国脉 | 14.69 | 10.04% | 1.34 | 36,082 | 5,191 | 2.52 | 1.24 | -224.27 | 2,105,271,010.83 |
| 11 | 诺德股份 | 8.52 | -2.74% | -0.24 | 254,845 | 21,546 | 2.22 | 0.77 | -48.46 | 9,800,659,066.44 |
| 12 | 奥普光电 | 16.43 | 1.42% | 0.23 | 50,763 | 8,377 | 2.12 | 1.47 | 78.24 | 3,943,200,000.00 |
| 13 | 启明信息 | 11.61 | 2.93% | 0.33 | 80,140 | 9,162 | 1.96 | 1.05 | 34.54 | 4,743,247,562.55 |
| 14 | 中钢国际 | 4.85 | -1.02% | -0.05 | 241,824 | 11,756 | 1.92 | 0.52 | 11.51 | 6,094,815,268.70 |
| 15 | 一汽解放 | 11.17 | -0.80% | -0.09 | 130,502 | 14,508 | 1.71 | 0.64 | 14.48 | 8,539,647,193.87 |
| 16 | 吉电股份 | 4.29 | -1.61% | -0.07 | 365,601 | 15,695 | 1.70 | 0.80 | 32.55 | 9,207,686,974.20 |
| 17 | *ST金鸿 | 2.04 | -4.23% | -0.09 | 115,316 | 2,365 | 1.69 | 1.00 | -1.70 | 1,388,033,945.88 |
| 18 | 融钰集团 | 2.32 | 3.11% | 0.07 | 130,945 | 2,991 | 1.56 | 0.74 | -336.23 | 1,948,800,000.00 |
| 19 | 吉药控股 | 3.06 | 0.66% | 0.02 | 97,247 | 3,005 | 1.48 | 0.93 | -1.03 | 2,009,087,902.44 |
| 20 | 奥来德 | 49.98 | -0.99% | -0.50 | 2,032 | 1,023 | 1.29 | 0.80 | 33.11 | 785,906,111.76 |
| 21 | 华微电子 | 6.74 | -0.44% | -0.03 | 121,763 | 8,216 | 1.27 | 0.52 | 226.17 | 6,472,390,348.96 |
| 22 | ST通葡 | 1.98 | -1.49% | -0.03 | 49,613 | 982 | 1.24 | 0.87 | -14.78 | 792,000,000.00 |
| 23 | 顺发恒业 | 3.29 | -7.06% | -0.25 | 291,571 | 9,871 | 1.20 | 1.16 | 29.91 | 8,002,988,062.72 |
| 24 | 长春高新 | 420.92 | -1.77% | -7.58 | 39,372 | 165,577 | 1.09 | 0.79 | 49.17 | 151,938,099,996.64 |
| 25 | 紫鑫药业 | 2.74 | -0.72% | -0.02 | 119,566 | 3,276 | 0.93 | 0.41 | -11.91 | 3,509,281,923.24 |
