网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:10.01

通化东宝(600867) 区域板块

所属区域: 吉林 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉大通信9.133.28%0.2969,7996,3972.912.2557.062,191,200,000.00
2苏宁环球4.71-2.89%-0.141,989,86198,3396.581.6611.2214,239,515,874.38
3万方发展5.757.28%0.39130,1267,2754.211.60231.851,779,050,000.00
4奥普光电16.431.42%0.2350,7638,3772.121.4778.243,943,200,000.00
5中通国脉14.6910.04%1.3436,0825,1912.521.24-224.272,105,271,010.83
6顺发恒业3.29-7.06%-0.25291,5719,8711.201.1629.918,002,988,062.72
7吉林化纤2.33-4.51%-0.11820,40619,7414.161.13-22.844,590,131,352.48
8金冠股份4.812.78%0.1368,1023,2520.861.08-3.293,794,864,103.16
9启明信息11.612.93%0.3380,1409,1621.961.0534.544,743,247,562.55
10*ST金鸿2.04-4.23%-0.09115,3162,3651.691.00-1.701,388,033,945.88
11益盛药业6.041.51%0.0914,6328790.440.9926.491,998,947,664.00
12*ST利源2.48-2.36%-0.0679,2511,9840.220.95-0.348,781,975,134.88
13吉药控股3.060.66%0.0297,2473,0051.480.93-1.032,009,087,902.44
14富奥股份6.84-4.74%-0.3496,0576,6830.540.9012.2612,057,095,060.64
15通化东宝12.25-1.37%-0.17154,56719,0170.760.8928.4924,830,731,833.25
16吉林敖东15.64-1.70%-0.2783,23213,1060.720.8710.3918,189,969,560.48
17ST通葡1.98-1.49%-0.0349,6139821.240.87-14.78792,000,000.00
18长春燃气4.58-3.17%-0.15214,8209,8073.530.86458.002,789,360,532.72
19亚泰集团2.90-1.36%-0.04124,4913,6230.380.8572.509,421,849,405.20
20迪瑞医疗21.350.05%0.0112,8212,7210.460.8521.075,893,240,500.00
21吉电股份4.29-1.61%-0.07365,60115,6951.700.8032.559,207,686,974.20
22奥来德49.98-0.99%-0.502,0321,0231.290.8033.11785,906,111.76
23长春高新420.92-1.77%-7.5839,372165,5771.090.7949.17151,938,099,996.64
24诺德股份8.52-2.74%-0.24254,84521,5462.220.77-48.469,800,659,066.44
25吉视传媒1.810.00%0.00156,8632,8130.500.75179.215,631,112,285.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021