网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:10.01

通化东宝(600867) 区域板块

所属区域: 吉林 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新420.92-1.77%-7.5839,372165,5771.090.7949.17151,938,099,996.64
2通化东宝12.25-1.37%-0.17154,56719,0170.760.8928.4924,830,731,833.25
3东北证券8.85-1.34%-0.12111,2959,9220.480.6818.4420,713,008,297.75
4吉林敖东15.64-1.70%-0.2783,23213,1060.720.8710.3918,189,969,560.48
5苏宁环球4.71-2.89%-0.141,989,86198,3396.581.6611.2214,239,515,874.38
6富奥股份6.84-4.74%-0.3496,0576,6830.540.9012.2612,057,095,060.64
7诺德股份8.52-2.74%-0.24254,84521,5462.220.77-48.469,800,659,066.44
8亚泰集团2.90-1.36%-0.04124,4913,6230.380.8572.509,421,849,405.20
9吉电股份4.29-1.61%-0.07365,60115,6951.700.8032.559,207,686,974.20
10*ST利源2.48-2.36%-0.0679,2511,9840.220.95-0.348,781,975,134.88
11一汽解放11.17-0.80%-0.09130,50214,5081.710.6414.488,539,647,193.87
12顺发恒业3.29-7.06%-0.25291,5719,8711.201.1629.918,002,988,062.72
13华微电子6.74-0.44%-0.03121,7638,2161.270.52226.176,472,390,348.96
14一汽富维9.34-0.43%-0.0449,7444,6500.740.679.706,249,589,841.12
15中钢国际4.85-1.02%-0.05241,82411,7561.920.5211.516,094,815,268.70
16泉阳泉10.800.65%0.07188,45120,2043.350.71-20.386,078,257,809.20
17迪瑞医疗21.350.05%0.0112,8212,7210.460.8521.075,893,240,500.00
18吉视传媒1.810.00%0.00156,8632,8130.500.75179.215,631,112,285.60
19金圆股份7.13-1.38%-0.1034,6752,4720.490.5310.085,094,473,383.48
20启明信息11.612.93%0.3380,1409,1621.961.0534.544,743,247,562.55
21吉林化纤2.33-4.51%-0.11820,40619,7414.161.13-22.844,590,131,352.48
22奥普光电16.431.42%0.2350,7638,3772.121.4778.243,943,200,000.00
23金冠股份4.812.78%0.1368,1023,2520.861.08-3.293,794,864,103.16
24紫鑫药业2.74-0.72%-0.02119,5663,2760.930.41-11.913,509,281,923.24
25长春燃气4.58-3.17%-0.15214,8209,8073.530.86458.002,789,360,532.72
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021