网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:10.01

通化东宝(600867) 区域板块

所属区域: 吉林 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春燃气4.66-1.89%-0.0976,8663,5931.260.62466.002,838,082,987.44
2华微电子6.76-1.17%-0.08129,9978,7641.351.18226.856,491,596,255.04
3万方发展5.251.35%0.0738,8642,0481.260.91211.691,624,350,000.00
4吉视传媒1.801.12%0.0273,5601,3200.240.70178.225,600,001,168.00
5奥普光电16.11-1.35%-0.2220,8033,3530.871.4276.713,866,400,000.00
6亚泰集团2.950.00%0.0060,3541,7850.190.8173.759,584,295,084.60
7吉大通信8.86-1.34%-0.1219,7161,7650.821.3955.382,126,400,000.00
8长春高新434.703.92%16.3839,685172,3891.101.3850.78156,912,221,012.40
9吉林高速2.170.46%0.0118,1903960.151.0643.402,632,644,000.00
10长春一东12.95-0.31%-0.043,8865040.270.7637.321,832,638,027.50
11启明信息11.43-0.09%-0.0135,9484,1530.880.9234.014,669,708,840.65
12研奥股份34.95-1.85%-0.6610,7403,7785.470.6433.93686,767,500.00
13奥来德50.93-0.04%-0.028344230.530.6533.74800,844,303.16
14吉电股份4.370.69%0.03191,9808,3840.890.8633.169,379,392,092.60
15吉大正元20.78-2.85%-0.6119,3344,0694.290.8631.60937,178,000.00
16顺发恒业3.40-0.58%-0.02362,21012,3421.4910.5730.918,270,565,171.20
17通化东宝12.39-1.59%-0.2096,14411,9370.471.0228.8125,114,511,625.63
18益盛药业5.97-0.67%-0.044,8132880.150.6326.181,975,781,052.00
19*ST经开5.131.38%0.076,1333150.131.0525.112,385,618,674.40
20迪瑞医疗20.90-2.06%-0.4410,1352,1260.371.4120.635,769,027,000.00
21欧亚集团13.36-0.07%-0.012,8693830.180.5119.652,072,884,360.40
22东北证券9.041.12%0.1089,7868,0710.381.0618.8321,157,694,351.60
23一汽解放11.37-0.87%-0.1091,48210,4061.200.7414.748,692,550,456.07
24富奥股份7.20-0.69%-0.0544,9993,2410.260.8112.9112,691,679,011.20
25苏宁环球5.0310.07%0.461,235,16058,5914.092.7311.9915,206,956,443.34
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021