通化东宝(600867) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 吉林化工 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 通海高科 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 融钰集团 | 2.30 | 0.00% | 0.00 | 52,847 | 1,220 | 0.63 | 0.55 | -333.33 | 1,932,000,000.00 |
| 4 | 中通国脉 | 13.44 | -0.30% | -0.04 | 10,512 | 1,420 | 0.73 | 0.65 | -205.19 | 1,926,129,502.08 |
| 5 | 诺德股份 | 8.65 | -1.14% | -0.10 | 147,237 | 12,811 | 1.28 | 0.88 | -49.20 | 9,950,199,639.05 |
| 6 | 长白山 | 8.12 | -0.37% | -0.03 | 5,473 | 443 | 0.21 | 0.52 | -45.11 | 2,165,360,400.00 |
| 7 | 金浦钛业 | 2.86 | -1.72% | -0.05 | 245,557 | 7,037 | 2.56 | 0.53 | -35.75 | 2,743,892,854.56 |
| 8 | 吉林化纤 | 2.41 | 1.26% | 0.03 | 270,052 | 6,494 | 1.37 | 0.86 | -23.63 | 4,747,732,428.96 |
| 9 | 泉阳泉 | 10.99 | -3.85% | -0.44 | 143,046 | 15,897 | 2.54 | 0.99 | -20.74 | 6,185,190,122.51 |
| 10 | ST通葡 | 2.02 | -0.98% | -0.02 | 22,150 | 450 | 0.55 | 0.71 | -15.07 | 808,000,000.00 |
| 11 | 紫鑫药业 | 2.74 | -2.14% | -0.06 | 77,915 | 2,146 | 0.61 | 0.55 | -11.91 | 3,509,281,923.24 |
| 12 | 金冠股份 | 4.72 | -0.21% | -0.01 | 25,879 | 1,225 | 0.33 | 0.69 | -3.23 | 3,723,858,329.92 |
| 13 | *ST成城 | 0.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -2.23 | 218,687,040.00 |
| 14 | *ST金鸿 | 2.09 | 1.95% | 0.04 | 175,149 | 3,719 | 2.57 | 4.16 | -1.74 | 1,422,054,385.73 |
| 15 | *ST鹏起 | 0.74 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.54 | 1,118,500,866.92 |
| 16 | 通化金马 | 3.66 | -0.81% | -0.03 | 32,082 | 1,181 | 0.45 | 0.48 | -1.50 | 2,587,709,468.70 |
| 17 | 吉药控股 | 3.06 | -2.24% | -0.07 | 47,540 | 1,471 | 0.72 | 0.91 | -1.03 | 2,009,087,902.44 |
| 18 | *ST利源 | 2.57 | 1.18% | 0.03 | 29,919 | 770 | 0.08 | 0.72 | -0.35 | 9,100,675,845.42 |
| 19 | 一汽富维 | 9.41 | -0.84% | -0.08 | 26,851 | 2,530 | 0.40 | 0.62 | 9.78 | 6,296,428,308.88 |
| 20 | 金圆股份 | 7.25 | 0.97% | 0.07 | 29,821 | 2,164 | 0.42 | 0.94 | 10.25 | 5,180,214,871.00 |
| 21 | 吉林敖东 | 15.97 | 0.69% | 0.11 | 48,650 | 7,749 | 0.42 | 0.96 | 10.61 | 18,573,773,266.04 |
| 22 | 中钢国际 | 4.93 | -0.20% | -0.01 | 191,984 | 9,515 | 1.53 | 0.90 | 11.70 | 6,195,348,304.06 |
| 23 | 苏宁环球 | 5.03 | 10.07% | 0.46 | 1,235,160 | 58,591 | 4.09 | 2.73 | 11.99 | 15,206,956,443.34 |
| 24 | 富奥股份 | 7.20 | -0.69% | -0.05 | 44,999 | 3,241 | 0.26 | 0.81 | 12.91 | 12,691,679,011.20 |
| 25 | 一汽解放 | 11.37 | -0.87% | -0.10 | 91,482 | 10,406 | 1.20 | 0.74 | 14.74 | 8,692,550,456.07 |
