网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:11.09

通化东宝(600867) 区域板块

所属区域: 吉林 ;共有 50 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化纤3.516.36%0.21715,31324,6793.632.25-34.796,914,747,230.56
2*ST利源2.384.85%0.1154,0131,2700.150.341.508,427,863,234.28
3*ST金鸿2.213.76%0.08178,6663,9512.631.6316.861,503,703,441.37
4融钰集团5.812.83%0.161,377,95378,70816.400.87-16.324,880,400,000.00
5中钢国际9.912.59%0.25516,02851,1104.110.9917.4012,453,529,755.22
6吉视传媒1.932.12%0.04258,0374,9610.832.6582.136,004,445,696.80
7ST通葡3.751.90%0.07223,0468,4105.580.94-22.591,500,000,000.00
8吉电股份5.081.80%0.09407,38420,6841.900.9916.9310,903,275,018.40
9一汽富维10.031.52%0.1597,1539,7311.451.937.746,711,283,309.04
10研奥股份31.171.04%0.327,0942,2023.611.3429.16612,490,500.00
11顺发恒业2.970.68%0.0218,1115390.071.5937.137,224,581,928.96
12金浦钛业4.010.50%0.02858,88034,2498.951.04-18.203,847,206,414.96
13吉林高速2.330.43%0.0137,4048790.281.6915.533,146,420,631.93
14长春燃气4.960.40%0.02114,9195,7281.890.6455.113,020,792,192.64
15长白山8.030.38%0.039,8567930.371.23-32.122,141,360,100.00
16富奥股份6.810.29%0.0241,7182,8450.240.7311.7112,004,213,064.76
17亚泰集团2.890.00%0.0094,8532,7430.291.5372.259,389,360,269.32
18*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
19长春一东13.03-0.53%-0.077,8531,0280.550.7229.821,843,959,343.50
20欧亚集团13.81-0.58%-0.087,6111,0540.490.6939.142,142,704,567.15
21金冠股份5.92-0.67%-0.04118,2637,0461.441.2571.584,867,582,389.60
22紫鑫药业2.91-0.68%-0.02108,3763,1450.851.10-5.393,727,011,093.66
23迪瑞医疗22.71-0.70%-0.1615,0713,4040.550.9521.656,227,831,430.00
24长春高新406.98-1.09%-4.4752,918214,6041.390.8558.06155,033,501,769.72
25中通国脉12.59-1.18%-0.1539,3205,0062.740.98-341.191,804,313,276.13
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021