网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:10.01

通化东宝(600867) 区域板块

所属区域: 吉林 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3诺德股份8.28-6.12%-0.54433,26236,2763.771.59-47.109,524,584,163.16
4研奥股份34.00-2.86%-1.0018,7156,4809.521.0933.01668,100,000.00
5长春高新424.93-2.74%-11.9732,262137,8010.890.7149.64153,385,576,431.56
6中通国脉14.13-2.01%-0.2935,5745,0392.480.66-215.732,025,015,614.91
7迪瑞医疗21.24-1.58%-0.3410,3482,1910.370.8520.975,862,877,200.00
8吉大通信8.94-1.54%-0.1422,0961,9910.920.5955.882,145,600,000.00
9紫鑫药业2.86-1.38%-0.04382,57110,9702.990.94-12.433,662,973,102.36
10一汽解放11.54-1.37%-0.16164,19419,1492.150.9414.968,822,518,228.94
11欧亚集团13.42-1.18%-0.166,7259060.431.0419.742,082,193,721.30
12富奥股份7.18-1.10%-0.0864,6854,6600.370.6112.8712,656,424,347.28
13通化金马4.14-0.96%-0.04179,6147,4822.541.50-1.702,927,081,202.30
14吉电股份4.54-0.87%-0.04774,04035,7283.611.6134.459,744,265,469.20
15长白山8.03-0.86%-0.0711,1389030.421.24-44.612,141,360,100.00
16东北证券8.86-0.67%-0.06117,56010,3930.500.9118.4620,736,412,826.90
17通化东宝12.22-0.49%-0.06115,40714,0940.570.8228.4224,769,921,877.74
18吉林敖东15.76-0.25%-0.0480,49012,6900.691.0710.4718,329,536,829.52
19华微电子6.93-0.14%-0.01218,60815,3012.281.25232.556,654,846,456.72
20金圆股份7.300.00%0.0063,9844,6850.901.3010.325,215,940,490.80
21金冠股份5.520.00%0.00144,4047,9611.831.17-3.774,355,020,758.72
22长春一东13.090.00%0.008,9991,1830.641.3937.721,852,450,330.50
23*ST鹏起0.740.00%0.00000.000.00-1.541,118,500,866.92
24*ST利源2.410.00%0.0068,7831,6550.190.92-0.338,534,096,804.46
25*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021