网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:10.01

通化东宝(600867) 区域板块

所属区域: 吉林 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新436.004.23%17.6838,887168,9131.071.4451.03157,666,641,398.68
2奥来德50.960.02%0.018304220.530.7033.76801,316,035.52
3研奥股份34.89-2.02%-0.7210,5243,7025.360.6733.87685,588,500.00
4迪瑞医疗20.90-2.06%-0.4410,0462,1070.361.5020.635,769,027,000.00
5吉大正元20.79-2.81%-0.6018,7223,9414.140.8931.62937,629,000.00
6奥普光电16.09-1.47%-0.2420,6413,3270.861.5176.623,861,600,000.00
7吉林敖东15.970.69%0.1147,5287,5700.411.0010.6118,573,773,266.04
8中通国脉13.46-0.15%-0.0210,4691,4140.730.69-205.341,927,562,634.15
9欧亚集团13.35-0.15%-0.022,8323780.180.5419.652,072,884,360.40
10长春一东12.95-0.31%-0.043,8655020.270.8137.321,832,638,027.50
11通化东宝12.37-1.75%-0.2294,92011,7850.471.0828.7425,053,701,670.12
12启明信息11.440.00%0.0035,4224,0920.870.9734.044,673,794,325.20
13一汽解放11.37-0.87%-0.1090,66210,3131.190.7914.748,692,550,456.07
14泉阳泉10.94-4.29%-0.49140,35615,6032.491.04-20.626,151,422,023.57
15一汽富维9.40-0.95%-0.0926,3762,4850.390.659.776,289,737,099.20
16东北证券9.020.89%0.0887,2387,8400.371.1118.8121,134,289,822.45
17吉大通信8.86-1.34%-0.1219,5001,7460.811.4755.442,128,800,000.00
18诺德股份8.64-1.26%-0.11145,45212,6571.260.93-49.209,950,199,639.05
19长白山8.12-0.37%-0.035,4524420.200.56-45.112,165,360,400.00
20金圆股份7.230.70%0.0529,1302,1140.410.9810.225,165,924,623.08
21富奥股份7.19-0.83%-0.0644,8303,2280.250.8712.9112,691,679,011.20
22华微电子6.76-1.17%-0.08128,9118,6901.341.25226.516,481,993,302.00
23益盛药业5.97-0.67%-0.044,7222820.140.6726.181,975,781,052.00
24万方发展5.251.35%0.0738,1112,0091.230.96211.691,624,350,000.00
25*ST经开5.141.58%0.085,1222630.110.9325.112,385,618,674.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021