通化东宝(600867) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 吉林化工 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 通海高科 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | *ST成城 | 0.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -2.23 | 218,687,040.00 |
| 4 | *ST鹏起 | 0.74 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.54 | 1,118,500,866.92 |
| 5 | 吉视传媒 | 1.84 | 1.10% | 0.02 | 270,807 | 4,995 | 0.87 | 1.68 | 182.18 | 5,724,445,638.40 |
| 6 | ST通葡 | 2.10 | 2.44% | 0.05 | 52,256 | 1,092 | 1.31 | 0.87 | -15.67 | 840,000,000.00 |
| 7 | *ST金鸿 | 2.12 | 2.91% | 0.06 | 92,551 | 1,957 | 1.36 | 0.88 | -1.77 | 1,442,466,649.64 |
| 8 | 吉林高速 | 2.20 | 1.38% | 0.03 | 26,635 | 584 | 0.22 | 1.13 | 44.00 | 2,669,040,000.00 |
| 9 | 吉林化纤 | 2.35 | 9.81% | 0.21 | 662,040 | 14,901 | 3.36 | 0.90 | -23.04 | 4,629,531,621.60 |
| 10 | 融钰集团 | 2.37 | 0.00% | 0.00 | 109,435 | 2,584 | 1.30 | 0.81 | -343.48 | 1,990,800,000.00 |
| 11 | *ST利源 | 2.41 | -2.43% | -0.06 | 114,208 | 2,775 | 0.32 | 1.62 | -0.33 | 8,534,096,804.46 |
| 12 | 紫鑫药业 | 2.90 | -1.36% | -0.04 | 669,867 | 18,985 | 5.23 | 2.02 | -12.61 | 3,714,203,495.40 |
| 13 | 亚泰集团 | 2.91 | 1.39% | 0.04 | 129,868 | 3,765 | 0.40 | 1.18 | 72.75 | 9,454,338,541.08 |
| 14 | 金浦钛业 | 3.08 | 10.00% | 0.28 | 258,053 | 7,933 | 2.69 | 0.66 | -38.50 | 2,954,961,535.68 |
| 15 | 吉药控股 | 3.16 | 0.32% | 0.01 | 63,069 | 1,983 | 0.96 | 0.70 | -1.06 | 2,074,744,369.84 |
| 16 | 顺发恒业 | 3.18 | -0.31% | -0.01 | 107,268 | 3,370 | 0.44 | 0.33 | 28.91 | 7,735,410,954.24 |
| 17 | 通化金马 | 4.18 | 7.18% | 0.28 | 239,899 | 9,740 | 3.39 | 2.76 | -1.72 | 2,955,362,180.10 |
| 18 | 吉电股份 | 4.58 | 3.15% | 0.14 | 786,919 | 35,761 | 3.67 | 1.96 | 34.75 | 9,830,118,028.40 |
| 19 | 苏宁环球 | 4.67 | 0.21% | 0.01 | 1,250,667 | 57,507 | 4.14 | 0.69 | 11.13 | 14,118,585,803.26 |
| 20 | 长春燃气 | 4.85 | 1.46% | 0.07 | 303,070 | 14,430 | 4.98 | 1.51 | 485.00 | 2,953,798,817.40 |
| 21 | *ST经开 | 5.14 | 0.59% | 0.03 | 10,970 | 563 | 0.24 | 1.16 | 25.16 | 2,390,269,003.20 |
| 22 | 万方发展 | 5.35 | -2.55% | -0.14 | 99,178 | 5,308 | 3.21 | 1.08 | 215.73 | 1,655,290,000.00 |
| 23 | 金冠股份 | 5.52 | 2.99% | 0.16 | 173,778 | 9,495 | 2.20 | 1.76 | -3.77 | 4,355,020,758.72 |
| 24 | 益盛药业 | 6.13 | 0.66% | 0.04 | 7,264 | 444 | 0.22 | 0.57 | 26.89 | 2,028,733,308.00 |
| 25 | 中钢国际 | 6.18 | 5.28% | 0.31 | 2,145,992 | 130,203 | 17.08 | 3.68 | 14.67 | 7,766,176,981.56 |
