网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:10.01

通化东宝(600867) 区域板块

所属区域: 吉林 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1顺发恒业3.29-7.06%-0.25291,5719,8711.201.1629.918,002,988,062.72
2长白山8.020.12%0.017,8936320.300.48-44.562,138,693,400.00
3长春高新420.92-1.77%-7.5839,372165,5771.090.7949.17151,938,099,996.64
4长春燃气4.58-3.17%-0.15214,8209,8073.530.86458.002,789,360,532.72
5长春一东12.970.54%0.075,8987630.420.5137.381,835,468,356.50
6金浦钛业2.76-2.82%-0.08292,4848,1383.050.41-34.502,647,952,544.96
7金圆股份7.13-1.38%-0.1034,6752,4720.490.5310.085,094,473,383.48
8金冠股份4.812.78%0.1368,1023,2520.861.08-3.293,794,864,103.16
9通海高科0.000.00%0.00000.000.000.000.00
10通化金马3.64-0.82%-0.0354,0741,9770.760.51-1.502,573,568,979.80
11通化东宝12.25-1.37%-0.17154,56719,0170.760.8928.4924,830,731,833.25
12迪瑞医疗21.350.05%0.0112,8212,7210.460.8521.075,893,240,500.00
13诺德股份8.52-2.74%-0.24254,84521,5462.220.77-48.469,800,659,066.44
14融钰集团2.323.11%0.07130,9452,9911.560.74-336.231,948,800,000.00
15苏宁环球4.71-2.89%-0.141,989,86198,3396.581.6611.2214,239,515,874.38
16紫鑫药业2.74-0.72%-0.02119,5663,2760.930.41-11.913,509,281,923.24
17研奥股份33.43-1.94%-0.6615,8715,3528.080.5232.46656,899,500.00
18益盛药业6.041.51%0.0914,6328790.440.9926.491,998,947,664.00
19泉阳泉10.800.65%0.07188,45120,2043.350.71-20.386,078,257,809.20
20欧亚集团13.28-0.75%-0.104,7926370.310.5019.532,060,471,879.20
21富奥股份6.84-4.74%-0.3496,0576,6830.540.9012.2612,057,095,060.64
22奥来德49.98-0.99%-0.502,0321,0231.290.8033.11785,906,111.76
23奥普光电16.431.42%0.2350,7638,3772.121.4778.243,943,200,000.00
24启明信息11.612.93%0.3380,1409,1621.961.0534.544,743,247,562.55
25吉视传媒1.810.00%0.00156,8632,8130.500.75179.215,631,112,285.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021