网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:10.01

通化东宝(600867) 区域板块

所属区域: 吉林 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST利源2.48-2.36%-0.0679,2511,9840.220.95-0.348,781,975,134.88
2*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
3*ST经开5.06-0.98%-0.058,5484350.180.6924.772,353,066,372.80
4*ST金鸿2.04-4.23%-0.09115,3162,3651.691.00-1.701,388,033,945.88
5*ST鹏起0.740.00%0.00000.000.00-1.541,118,500,866.92
6ST通葡1.98-1.49%-0.0349,6139821.240.87-14.78792,000,000.00
7一汽富维9.34-0.43%-0.0449,7444,6500.740.679.706,249,589,841.12
8一汽解放11.17-0.80%-0.09130,50214,5081.710.6414.488,539,647,193.87
9万方发展5.757.28%0.39130,1267,2754.211.60231.851,779,050,000.00
10东北证券8.85-1.34%-0.12111,2959,9220.480.6818.4420,713,008,297.75
11中通国脉14.6910.04%1.3436,0825,1912.521.24-224.272,105,271,010.83
12中钢国际4.85-1.02%-0.05241,82411,7561.920.5211.516,094,815,268.70
13亚泰集团2.90-1.36%-0.04124,4913,6230.380.8572.509,421,849,405.20
14华微电子6.74-0.44%-0.03121,7638,2161.270.52226.176,472,390,348.96
15吉大正元20.34-0.83%-0.1718,5803,7794.120.4830.94917,334,000.00
16吉大通信9.133.28%0.2969,7996,3972.912.2557.062,191,200,000.00
17吉林化工0.000.00%0.00000.000.000.000.00
18吉林化纤2.33-4.51%-0.11820,40619,7414.161.13-22.844,590,131,352.48
19吉林敖东15.64-1.70%-0.2783,23213,1060.720.8710.3918,189,969,560.48
20吉林高速2.170.00%0.0022,0004750.180.6343.402,632,644,000.00
21吉电股份4.29-1.61%-0.07365,60115,6951.700.8032.559,207,686,974.20
22吉药控股3.060.66%0.0297,2473,0051.480.93-1.032,009,087,902.44
23吉视传媒1.810.00%0.00156,8632,8130.500.75179.215,631,112,285.60
24启明信息11.612.93%0.3380,1409,1621.961.0534.544,743,247,562.55
25奥普光电16.431.42%0.2350,7638,3772.121.4778.243,943,200,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021