网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:10.01

通化东宝(600867) 区域板块

所属区域: 吉林 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新427.212.13%8.8951,361222,6201.421.0549.87154,100,290,481.72
2苏宁环球5.0310.07%0.461,487,11171,2594.921.9311.9915,206,956,443.34
3泉阳泉10.97-4.02%-0.46178,76019,8273.170.73-20.706,173,934,089.53
4诺德股份8.71-0.46%-0.04197,41217,1681.710.69-49.5410,019,218,364.87
5通化东宝12.40-1.51%-0.19134,00616,6340.660.8428.8625,155,051,595.97
6顺发恒业3.440.58%0.02478,61516,3911.978.2131.278,367,865,937.92
7一汽解放11.32-1.31%-0.15121,28313,7831.580.5814.668,646,679,477.41
8中钢国际4.940.00%0.00245,22912,1371.950.6811.736,207,914,933.48
9吉电股份4.340.00%0.00263,68211,5041.220.6932.939,315,002,673.20
10吉林化纤2.442.52%0.06473,65811,4252.380.88-23.924,806,832,832.64
11华微电子6.75-1.32%-0.09162,86310,9821.690.87226.176,472,390,348.96
12金浦钛业2.87-1.37%-0.04377,06210,7943.920.48-35.752,743,892,854.56
13吉林敖东15.930.44%0.0767,48810,7580.580.7810.5818,515,621,189.44
14东北证券8.990.56%0.05117,38510,5520.500.8218.7121,017,267,176.70
15启明信息11.30-1.22%-0.1456,3206,4621.380.8533.594,612,512,056.95
16研奥股份34.49-3.15%-1.1216,2525,6858.260.5733.51678,318,000.00
17吉大正元20.64-3.51%-0.7525,9485,4375.740.6831.36929,962,000.00
18长春燃气4.67-1.68%-0.08105,2694,9161.720.50466.002,838,082,987.44
19*ST金鸿2.123.41%0.07197,9824,2012.912.77-1.771,442,466,649.64
20奥普光电16.06-1.65%-0.2725,1244,0471.051.0176.433,852,000,000.00
21一汽富维9.36-1.37%-0.1341,4723,9040.610.559.716,256,281,050.80
22富奥股份7.19-0.83%-0.0650,8733,6630.290.5412.9112,691,679,011.20
23紫鑫药业2.76-1.43%-0.04130,8653,6001.020.54-12.043,547,704,718.02
24吉视传媒1.822.25%0.04196,5863,5610.631.10179.215,631,112,285.60
25万方发展5.302.32%0.1264,8323,4162.030.87213.311,636,726,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021