网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:10.01

通化东宝(600867) 区域板块

所属区域: 吉林 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中通国脉14.6910.04%1.3436,0825,1912.521.24-224.272,105,271,010.83
2万方发展5.757.28%0.39130,1267,2754.211.60231.851,779,050,000.00
3启明信息11.612.93%0.3380,1409,1621.961.0534.544,743,247,562.55
4吉大通信9.133.28%0.2969,7996,3972.912.2557.062,191,200,000.00
5奥普光电16.431.42%0.2350,7638,3772.121.4778.243,943,200,000.00
6金冠股份4.812.78%0.1368,1023,2520.861.08-3.293,794,864,103.16
7益盛药业6.041.51%0.0914,6328790.440.9926.491,998,947,664.00
8长春一东12.970.54%0.075,8987630.420.5137.381,835,468,356.50
9融钰集团2.323.11%0.07130,9452,9911.560.74-336.231,948,800,000.00
10泉阳泉10.800.65%0.07188,45120,2043.350.71-20.386,078,257,809.20
11吉药控股3.060.66%0.0297,2473,0051.480.93-1.032,009,087,902.44
12长白山8.020.12%0.017,8936320.300.48-44.562,138,693,400.00
13迪瑞医疗21.350.05%0.0112,8212,7210.460.8521.075,893,240,500.00
14吉视传媒1.810.00%0.00156,8632,8130.500.75179.215,631,112,285.60
15*ST鹏起0.740.00%0.00000.000.00-1.541,118,500,866.92
16*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
17吉林高速2.170.00%0.0022,0004750.180.6343.402,632,644,000.00
18紫鑫药业2.74-0.72%-0.02119,5663,2760.930.41-11.913,509,281,923.24
19通化金马3.64-0.82%-0.0354,0741,9770.760.51-1.502,573,568,979.80
20ST通葡1.98-1.49%-0.0349,6139821.240.87-14.78792,000,000.00
21华微电子6.74-0.44%-0.03121,7638,2161.270.52226.176,472,390,348.96
22一汽富维9.34-0.43%-0.0449,7444,6500.740.679.706,249,589,841.12
23亚泰集团2.90-1.36%-0.04124,4913,6230.380.8572.509,421,849,405.20
24*ST经开5.06-0.98%-0.058,5484350.180.6924.772,353,066,372.80
25中钢国际4.85-1.02%-0.05241,82411,7561.920.5211.516,094,815,268.70
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021