网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:10.01

通化东宝(600867) 区域板块

所属区域: 吉林 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1苏宁环球5.0310.07%0.461,496,04471,7084.951.8411.9915,206,956,443.34
2顺发恒业3.533.22%0.11505,58217,3292.088.2032.098,586,792,663.04
3吉林化纤2.432.10%0.05494,94411,9432.510.87-23.824,787,132,698.08
4金浦钛业2.84-2.41%-0.07403,25111,5404.200.48-35.502,724,704,792.64
5吉电股份4.350.23%0.01282,22112,3091.310.7033.009,336,465,813.00
6中钢国际4.92-0.40%-0.02251,87912,4642.000.6611.686,182,781,674.64
7吉视传媒1.811.69%0.03206,3083,7370.661.08179.215,631,112,285.60
8诺德股份8.72-0.34%-0.03203,40817,6911.770.67-49.6010,030,721,485.84
9*ST金鸿2.133.90%0.08202,4294,2962.982.67-1.781,449,270,737.61
10泉阳泉10.94-4.29%-0.49185,34820,5483.280.71-20.686,168,306,073.04
11华微电子6.76-1.17%-0.08170,06411,4691.770.86226.516,481,993,302.00
12通化东宝12.38-1.67%-0.21138,52817,1940.680.8228.7925,094,241,640.46
13紫鑫药业2.77-1.07%-0.03137,4133,7811.070.54-12.043,547,704,718.02
14一汽解放11.29-1.57%-0.18131,33514,9191.720.5914.648,631,389,151.19
15长春燃气4.821.47%0.07126,7575,9351.830.50468.002,850,263,601.12
16东北证券8.970.34%0.03119,96210,7840.510.7918.6920,993,862,647.55
17亚泰集团2.94-0.34%-0.0191,3082,6970.280.6873.259,519,316,812.84
18万方发展5.281.93%0.1083,3924,4072.701.09212.901,633,632,000.00
19融钰集团2.27-1.30%-0.0382,0311,8850.980.48-328.991,906,800,000.00
20吉林敖东15.910.32%0.0568,39510,9020.590.7510.5718,503,990,774.12
21吉药控股3.06-2.24%-0.0766,2112,0421.010.71-1.032,009,087,902.44
22启明信息11.28-1.40%-0.1658,5626,7151.430.8333.564,608,426,572.40
23长春高新427.342.16%9.0252,456227,3001.451.0149.92154,255,506,159.28
24富奥股份7.19-0.83%-0.0651,8663,7350.290.5212.8912,674,051,679.24
25金冠股份4.71-0.42%-0.0246,7492,2080.590.69-3.223,715,968,799.56
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021