网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST厦华 (600870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.4

ST厦华(600870) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特288.86-2.02%-5.952,4947,2230.593.0823.3512,000,471,873.84
2片仔癀100.680.18%0.182,9812,9980.051.1045.5660,741,976,702.80
3宁德时代92.300.33%0.3042,31539,0360.352.5344.56110,999,011,865.30
4三棵树82.500.00%0.002,7742,2760.152.3938.2915,260,618,181.50
5亿联网络73.62-0.05%-0.045,2793,8840.351.9624.9310,995,883,200.00
6艾德生物69.92-0.61%-0.431,9961,3940.221.8172.636,369,823,872.00
7顶点软件68.57-0.35%-0.243,4082,3370.572.8767.334,026,138,404.40
8安井食品63.880.92%0.584,1312,6090.292.5845.308,743,642,010.12
9大博医疗61.222.03%1.224,1412,5191.031.8457.092,454,922,000.00
10金牌厨柜60.720.23%0.145443300.281.5118.111,117,327,295.57
11法拉电子44.970.00%0.002,4691,1090.101.2623.3810,093,500,000.00
12盈趣科技42.34-0.33%-0.146,2512,6450.371.7122.647,098,694,338.60
13瑞达期货40.190.10%0.0462,85224,83113.973.45138.591,808,550,000.00
14福光股份39.351.57%0.612,8081,0980.721.7254.201,395,143,303.04
15好利来39.12-0.20%-0.083831500.061.58134.902,608,521,600.00
16卓越新能38.764.56%1.6918,2596,9956.467.0916.911,068,276,746.24
17星网锐捷34.506.09%1.98106,43736,0231.9011.6930.5319,345,540,867.50
18博思软件33.77-1.29%-0.4411,8224,0090.622.8949.046,458,500,342.80
19弘信电子33.003.94%1.2516,2535,2931.327.6430.844,057,868,958.00
20广生堂32.02-0.59%-0.191,7205520.121.56182.764,482,800,000.00
21紫光学大31.640.76%0.241,0223230.110.71352.343,043,613,185.48
22光莆股份26.311.31%0.3420,8635,4373.612.7624.141,521,595,727.91
23圣农发展24.652.45%0.5969,49717,0330.635.398.9727,383,685,000.00
24吉宏股份22.430.72%0.163,4107630.171.9821.874,423,196,000.00
25福耀玻璃22.060.50%0.1110,4702,3090.051.7617.2444,205,908,347.24
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019