ST厦华(600870) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 吉比特 | 275.70 | 1.29% | 3.52 | 9,286 | 25,655 | 2.24 | 0.64 | 23.13 | 11,454,542,638.20 |
| 2 | 片仔癀 | 100.75 | -0.24% | -0.24 | 46,948 | 46,988 | 0.78 | 1.14 | 49.88 | 60,784,208,907.50 |
| 3 | 宁德时代 | 73.90 | -2.25% | -1.70 | 165,652 | 121,706 | 1.38 | 2.32 | 38.71 | 88,462,451,036.90 |
| 4 | 福光股份 | 73.78 | 0.86% | 0.63 | 102,544 | 75,802 | 28.93 | 0.88 | 92.67 | 2,615,184,778.92 |
| 5 | 顶点软件 | 73.02 | 0.93% | 0.67 | 33,701 | 25,153 | 5.81 | 0.95 | 72.30 | 4,236,410,102.40 |
| 6 | 亿联网络 | 63.38 | 0.13% | 0.08 | 27,439 | 17,471 | 1.84 | 0.67 | 25.45 | 9,466,436,800.00 |
| 7 | 三棵树 | 57.06 | 0.42% | 0.24 | 9,669 | 5,542 | 0.53 | 0.91 | 32.79 | 10,448,772,479.46 |
| 8 | 金牌厨柜 | 56.30 | 0.16% | 0.09 | 15,687 | 8,909 | 8.52 | 1.94 | 17.16 | 1,036,847,317.30 |
| 9 | 艾德生物 | 53.75 | -0.04% | -0.02 | 16,976 | 9,145 | 1.86 | 0.74 | 57.18 | 4,896,711,000.00 |
| 10 | 安井食品 | 48.76 | 0.39% | 0.19 | 10,281 | 4,985 | 0.75 | 0.70 | 36.12 | 6,674,076,149.24 |
| 11 | 好利来 | 41.10 | -1.51% | -0.63 | 4,762 | 1,964 | 0.71 | 0.54 | 128.44 | 2,740,548,000.00 |
| 12 | 法拉电子 | 39.96 | -0.22% | -0.09 | 23,270 | 9,295 | 1.03 | 0.81 | 20.14 | 8,991,000,000.00 |
| 13 | 大博医疗 | 39.72 | 4.61% | 1.75 | 36,624 | 14,531 | 9.13 | 1.87 | 39.46 | 1,592,772,000.00 |
| 14 | 盈趣科技 | 39.35 | -0.43% | -0.17 | 17,516 | 6,933 | 1.04 | 0.65 | 22.11 | 6,597,393,061.50 |
| 15 | 广生堂 | 37.85 | 2.33% | 0.86 | 64,862 | 24,854 | 4.63 | 1.51 | 442.17 | 5,299,000,000.00 |
| 16 | 弘信电子 | 36.30 | -0.68% | -0.25 | 46,915 | 16,944 | 3.82 | 0.57 | 23.73 | 4,463,655,853.80 |
| 17 | 圣农发展 | 27.11 | -1.88% | -0.52 | 189,760 | 51,653 | 1.71 | 0.70 | 11.90 | 30,116,499,000.00 |
| 18 | 星网锐捷 | 26.06 | -0.08% | -0.02 | 117,579 | 30,624 | 2.10 | 0.64 | 26.13 | 14,612,892,608.90 |
| 19 | 火炬电子 | 24.37 | -2.64% | -0.66 | 53,243 | 13,010 | 1.18 | 0.90 | 29.72 | 11,031,469,201.50 |
| 20 | 紫光学大 | 24.01 | -1.68% | -0.41 | 9,305 | 2,247 | 0.97 | 0.90 | 381.11 | 2,309,644,519.07 |
| 21 | 阿石创 | 23.99 | -1.68% | -0.41 | 45,437 | 10,967 | 7.35 | 0.69 | 599.75 | 1,482,067,990.26 |
| 22 | 厦门空港 | 22.80 | -0.44% | -0.10 | 6,161 | 1,407 | 0.21 | 0.67 | 13.25 | 6,790,068,000.00 |
| 23 | 傲农生物 | 21.96 | -2.27% | -0.51 | 100,448 | 22,054 | 5.46 | 0.77 | 274.50 | 4,040,485,050.24 |
| 24 | 博思软件 | 21.90 | -0.55% | -0.12 | 34,203 | 7,654 | 1.79 | 1.18 | 32.70 | 4,188,367,116.00 |
| 25 | 福耀玻璃 | 21.63 | -1.01% | -0.22 | 98,268 | 21,265 | 0.49 | 1.26 | 13.03 | 43,324,594,361.16 |
