网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST厦华 (600870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:1.72

ST厦华(600870) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特275.701.29%3.529,28625,6552.240.6423.1311,454,542,638.20
2片仔癀100.75-0.24%-0.2446,94846,9880.781.1449.8860,784,208,907.50
3宁德时代73.90-2.25%-1.70165,652121,7061.382.3238.7188,462,451,036.90
4福光股份73.780.86%0.63102,54475,80228.930.8892.672,615,184,778.92
5顶点软件73.020.93%0.6733,70125,1535.810.9572.304,236,410,102.40
6亿联网络63.380.13%0.0827,43917,4711.840.6725.459,466,436,800.00
7三棵树57.060.42%0.249,6695,5420.530.9132.7910,448,772,479.46
8金牌厨柜56.300.16%0.0915,6878,9098.521.9417.161,036,847,317.30
9艾德生物53.75-0.04%-0.0216,9769,1451.860.7457.184,896,711,000.00
10安井食品48.760.39%0.1910,2814,9850.750.7036.126,674,076,149.24
11好利来41.10-1.51%-0.634,7621,9640.710.54128.442,740,548,000.00
12法拉电子39.96-0.22%-0.0923,2709,2951.030.8120.148,991,000,000.00
13大博医疗39.724.61%1.7536,62414,5319.131.8739.461,592,772,000.00
14盈趣科技39.35-0.43%-0.1717,5166,9331.040.6522.116,597,393,061.50
15广生堂37.852.33%0.8664,86224,8544.631.51442.175,299,000,000.00
16弘信电子36.30-0.68%-0.2546,91516,9443.820.5723.734,463,655,853.80
17圣农发展27.11-1.88%-0.52189,76051,6531.710.7011.9030,116,499,000.00
18星网锐捷26.06-0.08%-0.02117,57930,6242.100.6426.1314,612,892,608.90
19火炬电子24.37-2.64%-0.6653,24313,0101.180.9029.7211,031,469,201.50
20紫光学大24.01-1.68%-0.419,3052,2470.970.90381.112,309,644,519.07
21阿石创23.99-1.68%-0.4145,43710,9677.350.69599.751,482,067,990.26
22厦门空港22.80-0.44%-0.106,1611,4070.210.6713.256,790,068,000.00
23傲农生物21.96-2.27%-0.51100,44822,0545.460.77274.504,040,485,050.24
24博思软件21.90-0.55%-0.1234,2037,6541.791.1832.704,188,367,116.00
25福耀玻璃21.63-1.01%-0.2298,26821,2650.491.2613.0343,324,594,361.16
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019