网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST厦华 (600870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:1.72

ST厦华(600870) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特275.76-0.63%-1.753,4639,5440.830.7323.1311,457,035,465.76
2片仔癀112.503.13%3.4138,26242,6770.631.6653.3267,873,186,125.00
3顶点软件73.35-8.72%-7.0130,87823,1075.261.9372.874,306,171,653.00
4宁德时代71.120.38%0.2762,56144,6560.521.1233.1985,528,166,022.32
5艾德生物71.01-0.41%-0.298,5286,0390.940.7375.546,469,124,616.00
6亿联网络68.590.57%0.3915,62310,6741.050.8027.5410,244,602,400.00
7三棵树61.98-2.44%-1.558,7525,4030.480.6533.3211,349,718,161.18
8金牌厨柜61.95-1.93%-1.223,4182,1231.860.9918.891,140,900,378.45
9福光股份51.691.95%0.9921,99411,4396.202.3364.921,832,188,956.66
10安井食品51.43-1.85%-0.979,4804,9180.690.8238.107,039,535,200.07
11大博医疗50.87-2.45%-1.2811,3345,7952.831.5650.542,039,887,000.00
12盈趣科技44.26-0.29%-0.1313,9126,1560.830.8223.927,420,600,175.40
13法拉电子43.940.16%0.075,4572,3750.240.6022.149,886,500,000.00
14广生堂41.51-0.77%-0.3220,3548,5381.451.15246.945,811,400,000.00
15博思软件41.107.34%2.8182,86032,5234.331.5661.367,860,360,204.00
16弘信电子36.04-3.64%-1.3619,2486,9731.570.5532.184,431,684,765.04
17好利来35.82-2.93%-1.082,9891,0740.451.64127.932,388,477,600.00
18瑞达期货35.580.11%0.04184,09663,89240.912.05122.691,601,100,000.00
19星网锐捷30.980.68%0.21132,96241,5892.371.8829.0817,371,734,958.70
20紫光学大28.87-2.63%-0.7819,0075,5961.981.94458.252,777,152,739.09
21圣农发展26.520.08%0.0275,90020,2800.680.9311.6429,461,068,000.00
22阿石创24.10-4.25%-1.0731,1357,5655.041.56185.381,488,863,633.40
23吉宏股份23.78-1.12%-0.2728,0076,6361.421.5621.424,689,416,000.00
24松霖科技23.10-2.98%-0.7119,9314,6404.861.1035.00947,100,000.00
25火炬电子22.83-0.95%-0.2222,1455,0570.490.8427.8410,334,363,638.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019