网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.79 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万东医疗24.9310.02%2.27222,77854,4874.121.8369.0613,482,547,841.07
2佰仁医疗187.311.11%2.051,3872,6150.570.39445.984,577,539,471.48
3航天宏图63.592.65%1.6436,57622,7783.131.1069.887,432,721,156.17
4龙源电力27.706.25%1.63281,65478,86421.121.8447.763,693,407,864.80
5康龙化成121.050.89%1.0766,55381,7541.011.2867.3279,627,042,497.60
6华联综超6.199.95%0.5657,7243,5550.871.01-22.934,121,351,012.42
7慧辰股份37.991.47%0.5510,1483,8952.411.1833.621,597,313,825.61
8恒实科技12.053.88%0.45177,49521,5995.662.3833.993,779,978,417.75
9诺思兰德18.541.92%0.3518,6093,5230.730.74-154.504,703,268,043.62
10星网宇达39.470.79%0.3123,6269,4291.531.2154.826,105,418,528.80
11中国神华23.481.34%0.31360,12685,0010.221.1610.06387,209,571,183.40
12启明星辰24.321.16%0.28222,48955,3532.381.7531.2222,704,756,605.44
13三联虹普23.131.18%0.2733,1297,6011.040.8841.807,342,581,075.66
14天坛生物27.790.76%0.2182,81422,8310.600.6752.4338,160,522,550.85
15中国电建9.102.36%0.213,307,067300,9402.971.0418.10101,414,054,014.00
16中航泰达7.882.34%0.1828,2252,2092.670.7360.62834,436,840.00
17鸿合科技22.470.67%0.1594,28521,3399.521.4932.102,226,380,359.56
18赛升药业13.731.03%0.14313,88542,5176.520.8640.386,613,279,672.00
19神州细胞53.400.24%0.134,3892,3530.620.51-25.673,782,457,636.00
20百普赛斯165.500.07%0.125,2748,7442.640.7241.893,310,000,000.00
21中国国航9.800.93%0.09521,18951,6430.520.84-9.2597,628,891,845.80
22中国交建9.390.86%0.08761,63372,1090.650.797.76110,306,540,640.75
23信达地产3.901.30%0.05158,5176,2240.561.5011.4711,122,326,520.50
24三峡能源6.730.75%0.053,010,416204,5133.510.9032.5057,682,830,000.00
25中岩大地23.450.21%0.0593,54522,67919.591.1035.001,119,906,363.45
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022