网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.79 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26声迅股份26.242.46%0.633,5059130.990.9728.21928,358,390.00
27铁科轨道18.520.38%0.073,9477290.781.4625.03936,371,792.64
28爱慕股份23.511.29%0.3011,6732,7462.900.6721.94939,434,800.00
29菜百股份12.27-0.49%-0.0614,4031,7751.790.6923.62955,111,384.00
30金科环境21.522.28%0.483,9968550.881.4229.48974,531,048.00
31同辉信息6.613.28%0.2118,6201,2221.250.8630.90980,484,415.17
32国源科技8.820.57%0.051,097970.100.6258.80996,628,909.50
33三元基因23.70-1.62%-0.392,1235070.501.3271.821,015,027,036.50
34凯因科技25.24-1.02%-0.264,8381,2211.201.2923.351,017,690,529.18
35富吉瑞67.335.75%3.6613,6618,9258.831.2241.381,042,644,190.95
36正元地信6.9912.92%0.80253,63617,51916.4910.4245.901,074,706,850.00
37豪尔赛16.091.58%0.253,1595060.460.9141.231,109,432,042.40
38恒宇信通74.051.09%0.806,0474,4854.010.7170.921,111,200,000.00
39佳华科技48.556.19%2.834,9392,3692.143.9543.221,115,443,662.36
40时空科技35.870.96%0.341,5975730.510.6838.571,126,308,602.06
41信安世纪60.301.98%1.176,7934,0783.421.27100.701,192,326,412.50
42华安鑫创59.95-7.61%-4.9435,77421,87017.871.2436.081,198,000,000.00
43天地在线30.850.23%0.075,4141,6661.330.4023.281,251,270,487.32
44交大思诺30.843.91%1.166,5001,9811.583.7822.311,266,641,976.00
45博睿数据62.0311.36%6.335,8613,5322.857.00-55.451,273,535,622.00
46钢研纳克16.91-0.82%-0.1424,1464,0733.161.3039.761,290,602,012.70
47赛科希德46.530.98%0.452,3211,0730.811.0437.501,307,680,858.50
48流金岁月4.74-0.21%-0.0110,5435050.380.7013.171,321,217,769.24
49中信出版26.960.00%0.004,7711,2920.950.5916.951,358,014,569.45
50博汇科技34.393.46%1.155,6651,9301.432.5139.081,359,059,097.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021