网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.79 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中科星图71.173.94%2.705,3773,8010.510.7083.737,511,491,466.82
27中国中免215.461.15%2.46100,937216,7110.520.8736.69420,680,380,710.24
28昭衍新药130.481.86%2.3819,17024,9350.600.9371.3041,788,599,302.80
29中国海防41.205.61%2.19140,86157,5022.840.7034.7220,437,740,515.60
30星网宇达36.905.94%2.0729,46310,7721.901.6951.255,707,877,976.00
31阳光诺和124.661.66%2.036,3437,8473.680.77218.702,151,046,570.62
32当升科技100.261.99%1.96111,058112,2192.540.8353.3643,785,825,220.98
33国联股份113.381.64%1.8329,68333,5201.341.0771.7625,185,403,371.78
34能科科技39.794.74%1.8030,98212,1912.341.1040.195,261,456,847.28
35青云科技53.003.17%1.632,8341,4702.490.98-10.08604,200,000.00
36淳中科技20.558.50%1.61143,59728,5997.795.8733.693,787,676,866.80
37新雷能53.932.94%1.5428,25015,2961.070.7150.8814,197,375,370.88
38京城股份15.7110.01%1.43307,82247,3199.560.8938.325,058,620,000.00
39诺禾致源45.603.21%1.4213,5236,1263.860.93103.641,597,276,800.00
40万泰生物241.900.59%1.419,24022,3600.610.7598.7336,481,973,122.50
41大豪科技28.914.90%1.3599,70828,5771.081.6668.8326,651,860,455.01
42广联达66.282.05%1.3352,92434,8040.451.25135.7178,054,638,553.44
43指南针36.563.66%1.2978,13228,5253.461.1487.058,248,034,273.28
44恒宇信通68.791.90%1.283,7292,5622.490.5165.851,031,850,000.00
45阿尔特31.603.71%1.1348,38915,1171.870.6255.138,188,562,446.80
46天宜上佳29.503.84%1.0944,91113,2121.460.8189.399,075,875,836.00
47中信建投29.983.67%1.06441,199130,9711.161.9126.07114,264,633,299.64
48热景生物108.800.95%1.0212,40413,4832.830.604.274,766,067,884.80
49奥精医疗57.541.75%0.996,4663,6892.260.7577.761,647,054,593.10
50石基信息27.253.73%0.9854,96314,9770.371.01-302.7840,862,929,776.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021