网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.74 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51沃尔德47.820.00%0.00000.000.0072.451,835,671,026.36
52神州细胞47.81-0.10%-0.055,0162,4030.710.94-25.703,386,503,737.40
53中国软件47.671.10%0.5238,98718,5220.790.93198.5423,565,916,562.30
54映翰通47.49-0.31%-0.153,2181,5250.860.7248.891,770,550,224.92
55左江科技47.421.15%0.542,1551,0170.650.6646.091,570,647,000.00
56佳华科技47.400.47%0.221,7888480.771.0629.081,092,171,650.40
57东方雨虹45.293.03%1.33231,234104,0530.931.1732.55112,275,018,162.75
58赛科希德44.630.34%0.151,5026700.531.3040.921,254,248,737.40
59八亿时空44.60-4.70%-2.2015,2586,7741.983.6922.763,425,963,762.60
60新华保险43.053.84%1.59183,87878,7000.881.978.0889,778,163,587.00
61森特股份42.9010.00%3.9070,49329,2611.312.12138.3923,114,519,056.20
62锋尚文化41.840.63%0.266,2702,6201.480.648.771,754,379,648.32
63北斗星通41.16-0.82%-0.3428,27611,6380.550.71105.6220,909,506,121.43
64东方中科40.761.37%0.5512,4505,0440.841.25103.476,024,226,458.12
65金房节能40.670.30%0.1249,05920,12221.480.6521.76923,256,100.00
66诺禾致源40.64-0.59%-0.2414,7626,0744.190.80127.191,425,639,600.00
67数字认证40.382.36%0.9324,3709,7481.351.3060.447,277,400,000.00
68钢研高纳40.36-1.30%-0.5367,08327,0621.540.8864.4217,519,486,843.72
69莱伯泰科40.21-1.01%-0.411,9087730.740.6124.141,028,145,250.00
70铜牛信息40.153.13%1.2288,13334,70215.021.4741.182,349,378,979.20
71华安鑫创39.962.20%0.863,6531,4561.831.3227.18799,200,000.00
72时空科技38.32-2.67%-1.054,6691,8141.471.0732.181,202,295,968.02
73朗姿股份36.66-1.19%-0.44364,345135,9328.690.7867.9015,313,666,597.32
74亚康股份35.28-0.48%-0.1772,10524,56636.050.74-352.80705,600,000.00
75顺鑫农业34.153.14%1.04169,38557,2162.280.7173.0425,361,013,353.91
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021