网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.79 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国出版5.451.30%0.0745,8232,4920.250.9412.899,932,625,000.00
52中国化学12.546.72%0.791,136,245137,8892.301.8017.9161,859,820,000.00
53中国医药11.23-0.09%-0.0131,2643,5050.290.7313.2111,994,855,063.54
54中国卫星25.560.63%0.1672,06118,3770.611.0091.2930,224,422,290.60
55中国卫通15.050.74%0.1184,70212,7432.081.15114.366,134,945,097.40
56中国国航8.263.12%0.25258,10721,2170.260.69-7.7982,287,208,841.46
57中国国贸14.250.49%0.0725,5873,6580.250.9314.5414,353,776,109.50
58中国外运4.472.76%0.12559,96125,0794.141.378.856,041,818,422.57
59中国建筑4.780.63%0.031,504,20771,7380.371.503.82194,281,105,994.32
60中国核电7.202.42%0.171,695,662121,3460.991.1717.10122,896,884,240.00
61中国海防37.162.48%0.90261,12496,8905.262.3631.3118,433,651,397.08
62中国电信4.320.93%0.041,255,63554,2392.852.148.0019,031,018,217.12
63中国电建7.618.87%0.625,829,205429,4885.231.9615.1484,808,895,719.40
64中国电影11.780.43%0.0539,3164,6190.210.5282.9621,993,260,000.00
65中国石化4.200.24%0.011,336,20555,9100.141.107.33401,342,638,393.20
66中国石油4.920.61%0.031,152,17756,5980.070.8210.81796,656,622,864.56
67中国神华22.609.28%1.92973,767213,6250.593.569.68372,697,457,783.00
68中国科传8.130.49%0.0417,0371,3840.221.0512.706,426,765,000.00
69中国联通3.910.26%0.01895,96234,8830.290.9918.71120,254,568,868.92
70中国能建2.779.92%0.2517,565,395468,67715.051.6527.7032,328,025,343.44
71中国软件51.03-0.53%-0.2756,71528,9501.150.68154.6425,237,538,765.46
72中国通号5.012.04%0.10277,99613,8111.382.1815.6610,103,123,795.76
73中国重工4.190.72%0.031,032,50443,1960.471.16-299.2992,531,135,751.58
74中国铁建7.750.26%0.02903,05269,8330.791.874.6789,150,152,625.00
75中国铝业5.391.89%0.104,071,868216,7093.111.5417.0070,494,230,638.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021