网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.79 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中国银河10.640.09%0.01410,54644,4540.642.1712.6768,588,356,679.36
77中国银行3.060.00%0.001,239,87637,9530.061.324.50644,942,475,428.76
78中国高科5.71-0.70%-0.0455,3453,1720.940.59184.193,349,805,771.42
79中国黄金13.970.00%0.0030,1194,2101.670.7831.042,514,600,000.00
80中岩大地19.35-2.67%-0.539,1781,7972.101.1628.88845,904,019.50
81中工国际6.90-0.43%-0.0372,5025,0360.651.28345.007,677,445,190.40
82中成股份7.76-0.89%-0.0722,4961,7530.840.88-6.912,068,381,183.92
83中持股份10.65-2.02%-0.2221,6682,3291.070.6614.202,154,534,958.80
84中文在线13.7011.56%1.421,401,776185,32419.751.14166.069,722,218,179.40
85中水渔业7.09-1.66%-0.1236,8792,6271.151.23-17.972,264,935,950.00
86中煤能源6.50-0.46%-0.03669,64444,1980.731.676.3159,488,002,600.00
87中牧股份11.33-2.91%-0.34122,32613,9551.200.9728.8711,506,868,109.33
88中石科技20.11-2.05%-0.4255,36511,2571.980.4933.375,636,328,379.77
89中矿资源71.360.82%0.58213,831155,2106.681.8258.7822,837,362,422.08
90中科三环14.710.41%0.06576,71685,7785.410.7657.6215,669,092,000.00
91中科云网3.175.67%0.17319,7659,9623.901.83372.942,596,190,375.00
92中科创达149.50-4.18%-6.5243,30766,1471.020.83104.9663,545,704,859.00
93中科星图69.65-2.86%-2.058,0145,6560.760.9781.947,351,066,188.90
94中科海讯25.62-5.74%-1.5663,62116,3418.150.8953.102,001,156,243.66
95中科软26.06-2.21%-0.5948,67012,7871.070.6223.3611,842,274,429.44
96中科金财11.63-1.94%-0.2379,6739,3162.360.42255.503,926,016,858.18
97中航泰达5.69-1.22%-0.074,3232470.410.9743.77602,531,170.00
98中航电子20.66-1.62%-0.34174,52736,1930.910.7647.6839,836,906,714.90
99中色股份5.630.54%0.03402,08322,8592.041.2090.5111,087,600,527.12
100中金公司49.88-0.04%-0.02297,385151,7585.601.7725.2026,492,329,496.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021