网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.79 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST中房2.771.09%0.0370,0261,9391.211.29-33.951,604,369,942.25
77韩建河山5.560.54%0.0345,2582,5131.541.4313.671,631,081,600.00
78ST弘高1.781.71%0.03105,1691,8732.541.46-10.94737,897,168.38
79双鹭药业10.500.29%0.03110,02711,5261.070.3721.4710,787,175,000.00
80凯文教育3.500.86%0.03141,3884,9652.401.89-21.882,059,081,654.00
81信达地产3.280.61%0.0252,3131,7180.251.799.656,741,409,265.84
82华胜天成7.150.28%0.02566,72340,4595.161.89-118.577,856,015,188.45
83三盛教育4.260.47%0.02237,51010,3216.351.83-2.271,594,545,498.30
84东方时尚8.520.24%0.02138,25011,8151.901.4323.036,201,170,396.52
85碧水源7.230.28%0.02419,48030,5321.331.2520.2722,807,733,374.62
86城建发展4.290.23%0.0172,2753,0970.320.9112.939,680,546,304.00
87中国铝业5.290.19%0.012,197,247115,6221.680.7816.6969,186,359,940.07
88建设银行5.800.17%0.01571,86633,1020.600.964.9655,643,214,114.80
89万通发展12.360.08%0.01193,07523,6750.940.8689.0525,387,554,972.72
90科美诊断19.790.05%0.0148,3239,73513.440.8670.68711,496,017.00
91中国重工4.160.24%0.01889,49537,0870.401.05-297.1491,868,621,653.12
92工商银行4.610.22%0.011,784,68282,0140.071.605.071,242,912,299,804.79
93金一文化3.680.27%0.01134,8174,9491.620.98-1.323,071,762,806.72
94海油发展2.890.35%0.01645,04118,7503.461.1016.435,390,151,135.11
95渤海股份5.300.19%0.0127,5381,4640.781.14151.001,869,090,580.00
96千方科技14.810.07%0.01170,24725,3601.080.7825.5323,272,725,238.65
97时空科技35.910.03%0.012,5299090.810.6438.611,127,564,591.58
98北京银行4.420.23%0.01385,63017,0330.181.074.1793,451,990,482.24
99国源科技8.790.11%0.012,2251960.200.8258.60993,239,015.25
100同辉信息6.450.16%0.0123,5721,5301.590.6230.15956,751,055.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021