网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.79 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101映翰通68.62-4.71%-3.3916,65811,5694.460.7536.702,562,107,896.12
102*ST数知2.206.80%0.14781,38116,6386.671.83-0.312,578,019,670.60
103中科云网3.15-0.63%-0.02180,9585,7012.210.79370.592,579,810,625.00
104三夫户外17.84-1.44%-0.2631,1095,6122.141.30-35.672,593,376,591.12
105乾景园林4.17-0.48%-0.0245,1181,8750.700.77-19.862,680,714,282.14
106中际联合97.65-5.50%-5.6811,75211,6224.271.6141.732,685,375,000.00
107中国中期7.840.90%0.0760,6774,7581.760.961,264.522,704,800,000.00
108浩丰科技7.360.55%0.0482,9636,0662.260.56202.752,706,667,747.20
109瑞斯康达6.45-1.68%-0.1137,6342,4310.890.73-4.222,715,808,342.65
110京北方29.120.41%0.1219,1645,5992.050.5920.652,720,216,408.00
111全聚德8.94-0.33%-0.0322,5812,0300.731.70-21.752,757,667,757.70
112北纬科技4.88-1.01%-0.05127,1266,2162.250.8351.752,760,975,787.76
113北矿科技18.58-1.17%-0.2256,61910,5323.720.7043.452,828,059,570.40
114中铁特货6.4410.09%0.591,298,05480,13229.212.30107.332,862,222,219.36
115立方数科5.81-1.69%-0.10117,5286,8362.380.88-6.492,863,586,122.46
116吉艾科技3.35-3.18%-0.111,066,02835,90212.241.50-4.042,918,677,175.30
117康斯特13.82-3.63%-0.5219,5682,7290.921.2543.082,935,782,779.66
118利德曼7.100.00%0.0091,6836,5032.190.30-109.742,966,368,178.50
119思特奇14.157.28%0.96208,26029,2659.921.7432.162,970,052,780.45
120金一文化3.560.57%0.02101,8353,6371.220.89-1.282,971,596,628.24
121ST网力2.492.47%0.06212,4335,2271.780.76-8.172,972,610,858.78
122诚益通11.08-0.54%-0.0649,6715,4831.830.5129.953,013,858,567.68
123嘉事堂12.360.82%0.1010,1971,2600.410.9510.663,096,505,253.40
124嘉寓股份4.35-0.23%-0.01247,03610,6303.451.1443.503,117,906,000.00
125恒泰艾普4.40-1.35%-0.06151,8496,6312.130.64-2.563,133,298,330.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021