网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.79 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101京北方29.961.18%0.3522,1056,6102.370.4521.252,798,684,189.00
102动力源6.871.18%0.08167,77911,4773.030.49-32.413,801,002,327.76
103豪尔赛16.361.18%0.195,1618410.750.7841.951,128,750,510.80
104中工国际6.931.17%0.0880,9985,5810.731.57346.507,710,825,386.88
105八亿时空49.741.16%0.576,9993,4740.910.7923.243,820,794,563.94
106超图软件29.801.15%0.34179,32554,2703.940.6148.8513,562,201,831.20
107中信建投28.731.13%0.32167,06747,8830.441.1624.98109,500,430,777.14
108三聚环保7.191.13%0.08235,71716,9481.000.58-14.5316,894,488,971.38
109中国中免204.061.11%2.24125,998253,4760.651.1134.75398,422,159,508.64
110金自天正9.171.10%0.1015,8351,4480.710.7048.212,050,829,235.00
111康龙化成176.241.10%1.9224,18842,7250.850.6098.0250,183,050,980.64
112华联股份1.841.10%0.02218,6934,0290.801.07-283.085,036,727,582.48
113赛科希德45.681.08%0.493,1131,4271.110.7236.841,284,620,679.92
114金融街5.621.08%0.06111,8306,2570.370.846.1816,797,786,077.34
115新雷能55.491.07%0.5930,60117,0251.160.5752.3514,608,054,131.84
116朗姿股份35.601.05%0.37119,25442,5572.851.0262.9114,870,881,911.20
117博晖创新10.160.99%0.10438,86444,2355.370.58-314.558,299,709,029.20
118北汽蓝谷12.210.99%0.121,032,580126,1333.821.37-7.1032,991,439,389.48
119盛达资源12.280.99%0.1246,5445,6910.770.8624.017,408,066,029.68
120中国银河10.630.95%0.10177,37718,7650.280.8712.6568,523,893,938.12
121中国电信4.320.93%0.041,255,63554,2392.852.148.0019,031,018,217.12
122绿盟科技17.460.92%0.1699,18217,3551.240.6749.7613,943,283,850.98
123太极股份28.420.92%0.2683,41523,7991.440.9143.6816,473,751,219.52
124信达地产3.310.91%0.0340,7321,3480.201.209.746,803,068,496.93
125中公高科21.080.91%0.193,6607750.551.2139.771,405,614,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021