网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.79 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中金黄金8.300.00%0.00255,57121,2650.590.9820.7536,210,088,043.00
102中铁工业7.88-0.76%-0.0664,5725,1260.290.879.9717,505,826,513.44
103中铁特货5.850.00%0.00000.001.1497.502,599,999,997.40
104中铁装配12.890.00%0.00000.001.26-11.313,169,810,023.93
105中铝国际4.041.51%0.06236,0179,6200.921.75-6.4110,340,746,294.68
106中际联合103.33-1.97%-2.086,3706,6682.320.8744.162,841,575,000.00
107中青旅9.72-0.41%-0.0479,5327,7321.100.98-105.197,035,724,800.00
108久其软件4.430.00%0.00000.000.6036.053,147,726,514.78
109义翘神州381.800.00%0.00000.001.0321.326,490,600,000.00
110乐普医疗21.710.00%0.00000.000.8322.3237,158,937,320.57
111九强生物16.770.00%0.00000.001.1929.428,333,600,570.49
112乾景园林4.19-0.71%-0.0345,0121,8930.700.77-19.952,693,571,424.98
113二六三4.270.00%0.00000.000.55213.505,840,888,903.71
114五矿发展9.743.07%0.29226,43822,2262.111.7546.4310,440,410,325.14
115亚康股份32.360.00%0.00000.000.4827.42647,200,000.00
116交大思诺28.750.00%0.00000.000.8520.801,180,802,750.00
117交控科技38.654.83%1.7823,4738,8942.521.4221.593,599,571,047.70
118京东方A4.860.00%0.00000.001.047.73163,006,691,368.50
119京北方29.000.00%0.00000.000.7420.572,709,006,725.00
120京城股份12.9810.00%1.18249,61932,0197.750.9631.664,179,560,000.00
121京威股份4.030.00%0.00000.000.9228.796,045,000,000.00
122京沪高铁4.580.44%0.02404,94118,5830.151.3239.21125,165,423,745.78
123京能电力2.87-0.35%-0.01220,4656,3780.331.29-11.9619,164,763,246.72
124京能置业3.37-1.75%-0.0631,6811,0770.700.83-49.931,524,297,155.52
125京运通10.42-0.95%-0.10381,65439,9281.580.5631.5825,160,161,811.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021