网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.79 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国黄金14.270.71%0.1047,2866,7122.631.3931.712,568,600,000.00
102中国海防30.800.33%0.1053,18816,4851.070.7525.9515,278,699,220.40
103*ST大唐8.631.05%0.0961,3895,2710.700.72-6.237,598,324,363.05
104赛升药业12.270.74%0.0970,9248,7021.471.5736.095,910,046,728.00
105北方导航10.690.75%0.08318,86133,7822.140.65114.0915,920,830,800.00
106诚益通11.960.67%0.08212,20624,7637.802.3332.323,253,226,396.16
107曲美家居10.110.70%0.0720,9752,1260.360.6122.475,867,798,970.06
108瑞泰科技10.100.70%0.0718,0221,8080.780.5745.562,333,100,000.00
109嘉友国际21.350.33%0.0722,7424,8490.801.3517.456,092,962,491.00
110华力创通10.140.70%0.07136,95213,8722.230.96355.796,228,161,262.18
111京运通11.470.53%0.06631,88272,3872.620.4534.7627,695,494,815.67
112渤海股份5.231.16%0.0634,5751,8070.982.27149.001,844,404,478.00
113大北农8.910.68%0.06965,10985,6802.380.6663.6436,136,124,570.70
114佰仁医疗260.850.02%0.061,7934,7140.770.86621.076,061,712,641.80
115真视通10.110.50%0.0517,3051,7310.821.40337.002,120,715,051.00
116国检集团18.960.26%0.0517,2043,2510.280.6545.1611,445,772,800.00
117银信科技8.330.60%0.05116,8769,7042.642.1320.653,682,694,832.60
118动力源6.740.75%0.05255,82917,1764.620.93-31.793,729,076,519.52
119中铝国际3.971.02%0.04161,9236,4630.631.18-6.3010,161,574,947.99
120首创环保3.281.23%0.04986,19832,3751.341.109.6924,077,137,420.56
121金融街5.720.70%0.04131,3657,4970.441.296.2917,096,679,068.04
122中持股份10.910.37%0.0431,3363,3861.551.1914.552,207,133,934.32
123竞业达29.400.14%0.044,8511,4221.020.8921.141,393,854,000.00
124航天长峰12.570.32%0.0433,3344,1450.951.0940.644,398,787,130.16
125华夏银行5.700.53%0.03259,12614,7250.201.404.2973,089,313,922.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021