网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.79 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126博睿数据57.90-2.84%-1.695,1582,9892.520.74-51.701,187,402,778.00
127国投中鲁9.26-3.54%-0.3463,4555,9282.500.64-20.732,352,225,200.00
128北汽蓝谷12.130.50%0.06673,45681,8112.490.85-7.0532,775,279,262.44
129恒华科技12.03-2.12%-0.26149,26217,9002.490.41143.047,216,261,292.07
130汉邦高科7.481.08%0.0873,6485,4652.480.55-111.142,220,173,050.92
131掌阅科技22.54-2.64%-0.61108,70825,0852.480.9437.579,892,734,660.90
132万集科技32.00-2.97%-0.9848,52415,5622.450.7329.916,332,826,240.00
133大北农9.110.33%0.03992,61191,2012.451.1465.0736,947,260,924.70
134锋尚文化45.77-1.68%-0.7810,0704,6242.400.8332.011,919,626,022.08
135立方数科5.81-1.69%-0.10117,5286,8362.380.88-6.492,863,586,122.46
136昆仑万维20.410.54%0.11283,82757,9832.371.127.8224,429,255,782.10
137兆易创新171.00-0.94%-1.62146,001252,0942.360.6258.16105,567,926,958.00
138华峰测控482.98-4.89%-24.848,55041,5752.361.1679.0517,496,719,887.14
139键凯科技363.58-0.00%-0.018,21429,6542.331.90126.2412,811,665,883.94
140钢研纳克15.60-1.58%-0.2517,7922,7732.330.6136.711,191,324,934.80
141航天宏图60.260.65%0.3922,89513,7682.311.0066.225,983,674,279.90
142京威股份3.90-3.23%-0.13342,80613,5362.291.0127.865,850,000,000.00
143浩丰科技7.360.55%0.0482,9636,0662.260.56202.752,706,667,747.20
144北纬科技4.88-1.01%-0.05127,1266,2162.250.8351.752,760,975,787.76
145中国外运4.460.22%0.01302,68113,4542.240.648.836,028,302,050.26
146中农立华23.45-0.64%-0.1521,3034,9412.230.4527.822,239,946,251.20
147同仁堂38.353.37%1.25305,067116,2692.221.4042.5252,595,884,547.70
148神州细胞58.28-4.32%-2.6315,7379,2772.221.37-28.024,128,120,431.20
149中科云网3.15-0.63%-0.02180,9585,7012.210.79370.592,579,810,625.00
150利德曼7.100.00%0.0091,6836,5032.190.30-109.742,966,368,178.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021