网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.74 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金诚信21.930.55%0.1210,9192,3680.182.4231.3313,025,632,691.07
127中国神华21.931.39%0.30129,00228,0390.082.199.41362,143,193,491.80
128中科海讯21.921.01%0.222,4895430.323.6537.831,708,246,957.41
129必创科技21.420.56%0.121,0692270.062.0876.363,821,390,389.44
130长江电力21.200.95%0.2054,38211,4690.021.7417.60481,672,578,491.40
131金科环境20.50-0.39%-0.081,2242490.442.8827.70567,027,950.00
132辰安科技20.450.00%0.009351920.041.49-2,045.004,713,618,291.90
133国检集团20.42-0.68%-0.148,8791,8180.142.2339.4212,278,851,200.00
134悦康药业20.37-0.29%-0.06475970.051.3311.991,824,572,643.00
135中农立华20.351.75%0.353,8027740.403.4825.791,943,833,953.60
136中岩大地19.70-0.25%-0.055081000.111.0229.37860,330,289.60
137中公高科19.44-0.72%-0.14167330.031.2834.111,296,259,200.00
138掌阅科技19.35-1.48%-0.296,1441,1890.143.9527.978,470,708,915.50
139三联虹普18.901.61%0.304,0077480.121.5835.535,947,222,402.80
140正和生态18.750.21%0.041,0311930.250.9120.63764,147,553.47
141宇信科技18.70-0.69%-0.139,3361,7500.202.3018.338,394,505,697.60
142鸿合科技18.520.93%0.173,9377260.381.3730.901,836,986,731.92
143海量数据18.130.33%0.06148,68527,3855.7510.59139.924,525,221,624.84
144万东医疗18.12-2.53%-0.4721,1523,8430.386.7748.879,804,997,687.87
145科蓝软件18.00-1.75%-0.3244,3677,9200.943.7883.018,286,859,465.06
146昆仑万维17.84-1.33%-0.2442,4467,5740.353.809.1121,025,594,182.60
147新华网17.790.11%0.022,9655260.051.5437.879,233,532,314.40
148铁科轨道17.75-0.11%-0.02236420.041.3426.88896,934,967.68
149淳中科技17.63-0.96%-0.177961420.041.5721.543,255,006,008.16
150中航电子17.542.45%0.4241,5457,2270.195.4443.6033,685,903,209.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021