网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.79 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金诚信20.551.13%0.2331,6656,3940.530.7727.4012,206,010,937.95
127渤海股份5.414.44%0.2333,8431,8140.961.09154.131,907,883,026.00
128腾信股份6.613.61%0.2330,1491,9681.020.47-17.351,953,387,200.00
129北京城乡23.740.98%0.2341,7069,8491.320.97-7,913.337,520,949,489.26
130浩丰科技6.963.26%0.22145,33810,0503.950.69191.742,559,566,239.20
131金自天正9.002.51%0.2224,0072,1541.070.9447.322,012,809,500.00
132启明星辰24.540.90%0.22149,40136,7021.601.0531.5022,910,145,028.68
133直真科技16.611.28%0.219,5001,5912.370.6648.85666,343,868.30
134诚益通11.541.85%0.2148,5975,6411.801.3131.193,115,304,887.84
135义翘神州316.870.07%0.211,8946,0171.110.7117.695,386,790,000.00
136三盛教育4.274.91%0.20104,3874,4332.791.17-2.281,598,288,562.85
137韩建河山7.292.82%0.20184,41013,3784.840.5717.932,780,172,720.00
138中石科技17.101.18%0.2031,1785,3401.111.0028.384,802,577,869.70
139华录百纳5.773.59%0.20117,5396,7281.530.6036.154,425,970,641.13
140北矿科技16.031.26%0.2028,3414,5351.861.0937.492,439,924,376.40
141ST北文4.194.75%0.1921,3898850.301.00-4.422,999,622,068.45
142双杰电气5.593.52%0.19160,8698,9642.221.28798.574,054,178,384.75
143甘李药业59.690.32%0.1922,54013,4690.780.7123.1417,238,756,243.78
144华电重工5.763.41%0.19156,0908,9461.351.2931.366,652,800,000.00
145清新环境6.512.84%0.18138,5788,9881.280.8622.077,039,081,371.00
146北信源5.323.50%0.18427,70822,6842.950.49-219.837,713,064,142.84
147钢研纳克15.601.10%0.1711,5791,7971.520.7336.711,191,324,934.80
148歌华有线7.802.23%0.17126,2529,8010.910.74116.7710,855,867,495.20
149合众思壮6.412.72%0.1749,0753,1320.660.60-4.664,745,709,555.05
150京能置业3.994.45%0.17103,8194,0902.301.25-59.111,804,731,647.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022