网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.79 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海油发展2.76-1.08%-0.03416,59211,5742.230.7615.695,147,687,589.24
152华力创通10.140.70%0.07136,95213,8722.230.96355.796,228,161,262.18
153鼎汉技术7.06-2.49%-0.18123,9038,7982.221.03-7.093,944,071,732.22
154万东医疗23.25-0.73%-0.17119,57527,7592.210.9864.4012,573,976,626.75
155奥瑞金7.07-2.62%-0.19539,61438,1682.211.2616.2917,262,223,734.28
156中国能建2.13-1.84%-0.042,510,36053,6412.150.8921.3024,858,734,289.36
157北方导航10.690.75%0.08318,86133,7822.140.65114.0915,920,830,800.00
158当升科技103.400.28%0.2993,29997,0192.140.4555.0345,157,134,728.20
159国投中鲁9.14-3.08%-0.2954,1414,9712.130.90-20.462,321,742,800.00
160华峰测控545.99-1.73%-9.617,71941,8352.131.0389.3619,779,357,512.07
161钢研高纳54.951.89%1.0290,51149,6252.080.7478.5223,864,546,407.10
162易华录32.962.30%0.74133,95243,8392.081.1631.0621,274,953,495.68
163凯因科技25.34-0.43%-0.118,3592,1212.071.0723.461,022,532,831.46
164三盛教育4.05-2.41%-0.1077,1953,1362.061.24-2.161,515,941,142.75
165元隆雅图17.40-1.69%-0.3045,2367,8052.041.0830.003,850,049,732.40
166鸿远电子175.06-2.70%-4.8532,07456,0332.041.2549.1727,574,113,041.36
167中科软26.961.39%0.3789,61723,8771.971.7024.1612,251,255,511.04
168中金公司48.61-0.90%-0.44104,16950,8531.960.5724.5625,817,805,469.41
169中国铝业5.27-1.50%-0.082,558,615135,8471.960.7516.6268,924,785,800.41
170光环新网14.41-3.09%-0.46300,61643,8861.950.7824.4222,236,646,261.61
171星网宇达34.57-4.16%-1.5030,05110,5051.942.3848.015,347,461,832.80
172亿华通287.032.40%6.739,70527,5701.930.61-820.0914,414,028,337.38
173中青旅9.90-2.75%-0.28138,85813,8271.921.70-107.147,166,016,000.00
174直真科技17.50-0.74%-0.137,6871,3471.920.4451.47702,048,025.00
175安达维尔13.57-1.17%-0.1648,1756,5811.901.0066.623,442,637,757.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021