网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.79 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151ST弘高1.680.00%0.0043,0487161.040.62-10.33696,442,271.28
152恒泰艾普4.450.00%0.00125,0645,5401.760.56-2.593,168,903,993.65
153观典防务21.880.00%0.00000.000.0078.145,196,718,800.00
154创业黑马38.72-0.03%-0.0187,38033,5748.000.53553.144,228,571,550.72
155石基信息29.88-0.07%-0.0276,16322,1740.511.18-332.0044,806,764,833.28
156中矿资源65.82-0.09%-0.06131,84487,3604.121.0254.2221,064,394,543.46
157康拓红外10.39-0.10%-0.0140,9674,2460.730.9353.125,870,891,589.14
158同有科技10.10-0.10%-0.0153,3035,3831.160.83211.304,651,983,310.70
159中金黄金8.43-0.12%-0.01202,73117,0350.460.8721.0836,777,234,000.30
160中科星图75.77-0.12%-0.096,8595,2030.650.7989.147,996,989,018.42
161思特奇14.35-0.14%-0.02173,13224,8078.250.8532.613,012,032,325.05
162朗姿股份36.59-0.16%-0.06132,22948,2553.170.5764.6615,284,426,099.18
163华电重工5.66-0.18%-0.01166,7119,4891.440.5530.816,537,300,000.00
164中信银行4.50-0.22%-0.01157,7407,1050.050.974.33153,237,054,375.00
165中国中免211.32-0.23%-0.4891,466192,6550.470.8735.98412,597,131,958.08
166有研粉材30.60-0.23%-0.0717,7455,3866.231.0813.13872,100,000.00
167民生银行3.89-0.26%-0.01548,58121,3450.151.305.81137,947,659,298.57
168康辰药业32.14-0.28%-0.096,0781,9490.381.0928.435,142,400,000.00
169中公高科20.69-0.29%-0.061,6333380.240.6139.041,379,609,200.00
170光大银行3.35-0.30%-0.01758,21025,3750.181.584.65138,533,159,204.20
171高盟新材9.96-0.30%-0.0354,3555,3861.280.8532.764,214,501,023.08
172长久物流6.53-0.31%-0.0223,1751,5380.412.6643.533,658,613,485.48
173信达地产3.24-0.31%-0.0122,0867150.110.819.536,659,196,957.72
174建工修复28.99-0.31%-0.0929,4948,6629.191.0868.60930,512,554.92
175大恒科技12.75-0.31%-0.0439,0384,9530.890.6962.935,569,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021