网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.79 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华夏银行5.68-0.35%-0.02283,82216,1660.221.534.2772,832,860,189.04
152北方导航10.67-0.19%-0.02414,48743,6572.780.91113.8715,891,044,400.00
153华联股份1.73-1.14%-0.02147,5142,5530.541.38-266.154,735,618,868.31
154海油发展2.74-0.72%-0.02459,36412,4462.460.9115.585,110,385,505.26
155北辰实业2.26-0.88%-0.0270,3031,5830.260.9823.066,011,600,000.00
156中国中车5.95-0.34%-0.02466,96727,7230.190.7715.66144,750,398,385.60
157奥瑞金7.05-0.28%-0.02237,15816,7300.970.5316.2417,213,391,418.20
158神州高铁2.15-0.92%-0.0292,3061,9820.330.92-7.935,978,709,993.90
159掌趣科技4.01-0.50%-0.02526,56721,0301.910.58133.6711,057,511,609.92
160*ST邦讯2.85-0.70%-0.0253,9811,5391.700.66-3.92903,457,125.00
161*ST数知1.86-1.06%-0.02199,8353,7121.711.04-0.272,179,598,448.78
162北汽蓝谷12.16-0.16%-0.02722,38087,7192.670.53-7.0732,856,339,310.08
163中煤能源6.04-0.33%-0.02249,02514,9320.270.695.8655,278,082,416.00
164中科云网2.71-1.09%-0.0352,3701,4220.640.90318.822,219,456,125.00
165中国石油4.74-0.63%-0.031,502,00270,6560.090.9810.42767,510,648,857.32
166中国石化4.06-0.73%-0.031,096,27244,3360.111.067.09387,964,550,446.76
167建设银行5.76-0.52%-0.03737,76642,4800.771.274.9255,259,467,810.56
168中铁工业7.68-0.39%-0.0351,4843,9540.230.939.7217,061,516,195.84
169信达地产3.21-0.93%-0.0327,3478800.131.059.446,597,537,726.63
170中国交建7.04-0.42%-0.03309,62321,7800.260.895.8282,700,537,392.00
171中水渔业7.07-0.42%-0.0318,7691,3270.590.81-17.922,258,546,850.00
172东方园林2.80-1.06%-0.03116,8263,2630.440.90-7.187,519,293,611.20
173天地科技4.13-0.72%-0.03295,18612,1250.710.7810.3817,092,372,123.96
174中国重工4.11-0.72%-0.03777,09231,9130.350.97-293.5790,764,431,489.02
175工商银行4.58-0.65%-0.031,822,57683,6190.072.095.031,234,823,933,428.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021