网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.82 52周最低:1.74 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 409 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技737.00-2.16%-16.305,93543,8441.310.8331.1233,352,124,300.00
2爱美客557.653.51%18.9335,722195,1447.232.0586.0827,536,024,805.55
3华峰测控498.001.60%7.823,96019,5241.090.51117.7318,040,843,314.00
4义翘神州423.03-0.59%-2.498,74337,0755.140.8617.467,191,510,000.00
5北方华创357.00-0.29%-1.0344,713159,9160.970.58265.41164,416,010,493.00
6圣邦股份313.702.60%7.9617,30854,1980.740.56136.3573,537,064,941.70
7爱博医疗273.856.09%15.7227,05273,4073.882.99186.2919,102,639,522.50
8佰仁医疗257.600.00%0.002,8187,4111.210.96505.105,986,188,140.80
9中国中免249.503.37%8.14119,810292,2310.610.9646.09487,142,648,228.00
10金山办公245.00-4.69%-12.0529,63472,8761.371.38106.0452,875,765,495.00
11亿华通236.10-0.56%-1.348,85220,6101.760.86414.2111,856,433,440.60
12键凯科技230.50-3.06%-7.2711,05125,2393.141.6194.868,122,253,661.50
13康龙化成221.015.24%11.0149,267106,3211.731.57139.0262,930,981,032.86
14万泰生物191.089.31%16.2831,33657,6242.081.8776.7428,817,591,667.00
15昭衍新药174.086.15%10.0841,10669,0301.291.47104.8755,383,348,500.48
16兆易创新151.252.27%3.3580,223120,8581.300.5866.0593,156,559,168.75
17阳光诺和144.705.20%7.1518,51526,78510.731.66482.332,496,842,922.90
18鸿远电子134.80-0.58%-0.7915,24220,5920.970.7642.5221,232,665,588.80
19北京君正131.011.57%2.0245,06058,7761.140.42144.3851,919,005,958.38
20中科创达124.000.81%1.0049,09659,3401.161.0595.6652,706,433,368.00
21热景生物118.66-0.44%-0.5224,29928,2865.551.464.725,197,992,786.86
22国联股份113.25-1.35%-1.5520,63823,2770.930.7973.5425,156,526,123.25
23北摩高科107.88-0.92%-1.0014,52715,5680.880.7446.3017,879,613,165.00
24当升科技90.965.20%4.50243,764221,0485.581.1359.3639,724,303,432.08
25中际联合89.456.49%5.4522,82620,5528.301.3039.932,459,875,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021