网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.74 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金房节能41.44-3.20%-1.3786,99736,76838.341.4122.16940,273,600.00
2铜牛信息39.6811.87%4.21135,67553,77423.313.9740.482,309,223,628.80
3数字政通13.706.20%0.80745,752104,47215.414.6133.286,628,857,915.40
4创业黑马29.04-2.35%-0.70149,19344,76513.661.14264.003,171,428,663.04
5菜百股份13.05-4.88%-0.6785,45011,27110.991.2525.101,015,000,290.00
6晓程科技10.97-1.79%-0.20295,08733,01410.770.84-31.783,005,780,000.00
7鸿合科技18.777.69%1.34106,08720,20710.718.7531.281,859,775,671.96
8朗姿股份37.02-3.99%-1.54406,168150,4559.720.9168.5715,464,046,302.04
9神州泰岳6.175.65%0.331,824,391112,1959.301.7128.6212,099,937,541.28
10博彦科技11.28-3.26%-0.38477,88954,6028.951.1715.266,023,856,933.60
11盈建科64.016.45%3.8811,4667,2518.115.4439.76904,461,300.00
12节能风电6.493.02%0.193,555,254225,8297.940.8638.8629,078,066,509.69
13大北农7.62-8.96%-0.753,137,505251,6037.581.9320.0531,556,232,439.86
14海量数据14.965.28%0.75187,71328,5877.431.53116.883,779,861,279.04
15农发种业5.11-2.29%-0.12756,89639,9847.421.13169.215,209,119,216.77
16三盛教育4.29-4.45%-0.20275,57911,9157.361.14-2.201,605,774,691.95
17盛通股份6.600.00%0.00373,23424,5066.880.96-12.943,578,957,250.00
18潜能恒信26.982.27%0.60218,13857,4146.820.75283.708,633,600,000.00
19中铁特货5.93-2.15%-0.13298,93917,8806.730.8965.892,635,555,552.92
20豆神教育3.85-6.55%-0.27569,90122,3156.561.06-1.253,343,049,890.95
21北方导航9.9010.00%0.90960,62793,6606.451.3389.1114,744,268,000.00
22北京科锐7.96-1.36%-0.11338,04526,8776.230.9772.694,317,257,327.56
23浩丰科技7.924.07%0.31220,87417,1966.011.56229.572,912,609,858.40
24三峡能源6.682.30%0.154,146,098274,0005.970.7619.9046,422,372,886.92
25凯文教育3.61-5.99%-0.23346,99413,3065.902.70-21.492,123,795,648.84
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021