网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.79 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2嘉和美康0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.59583,943,976.00
4退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
5长江电力19.530.00%0.00000.000.0017.36444,148,510,761.90
6观典防务21.880.00%0.00000.000.0078.145,196,718,800.00
7中国人寿29.552.53%0.7370,70020,5010.031.0116.15615,335,311,500.00
8工商银行4.580.00%0.001,076,84249,2800.041.085.031,234,823,933,428.62
9中信银行4.50-0.88%-0.04145,6446,5840.040.904.33153,237,054,375.00
10中国银行3.05-0.33%-0.011,189,47236,2710.061.384.49642,834,820,280.30
11农业银行2.91-0.34%-0.011,969,39957,3780.071.144.55870,918,006,260.94
12中国石油4.71-0.63%-0.031,201,12756,8510.070.8010.35762,652,986,522.78
13中国石化4.04-0.49%-0.021,052,18042,7200.111.077.05386,053,395,025.84
14中国人保4.65-0.21%-0.01358,39516,7170.111.289.30151,162,839,965.55
15民生银行3.890.00%0.00415,49416,1700.120.905.81137,947,659,298.57
16信达地产3.20-0.31%-0.0125,2028110.120.939.416,576,984,649.60
17中国神华19.54-0.15%-0.03204,00839,9360.120.748.37322,234,881,640.70
18华远地产1.821.11%0.0230,3815530.130.6630.854,269,903,590.68
19京能电力2.780.00%0.0097,8812,7200.150.71-11.5818,563,777,639.68
20京沪高铁4.520.44%0.02416,01618,8430.151.7638.70123,525,702,037.32
21长久物流6.480.93%0.069,6356210.170.7943.203,630,599,599.68
22中国科传7.960.76%0.0613,7051,0910.170.8312.446,292,380,000.00
23首开股份4.72-0.63%-0.0345,2592,1450.180.875.4112,175,547,942.24
24中国出版5.330.19%0.0133,9821,8170.190.6312.609,713,925,000.00
25华夏银行5.64-0.70%-0.04241,15713,6300.191.154.2472,319,952,722.92
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021