网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.74 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高伟达10.516.70%0.66183,06619,5524.099.70-7.164,699,938,943.64
2京北方28.4810.00%2.5957,27116,2166.139.6616.562,660,431,432.00
3飞天诚信13.927.57%0.9899,69113,9942.386.32464.335,823,352,920.00
4北新建材30.01-6.60%-2.12192,41858,5641.145.2613.3650,702,130,338.42
5青云科技60.557.34%4.147,6424,5536.705.05-17.98692,892,000.00
6豪尔赛15.73-3.26%-0.5312,0731,9131.734.8939.331,085,283,956.90
7拉卡拉25.921.65%0.42105,09827,4492.723.5919.6410,009,586,327.04
8中岩大地19.91-3.63%-0.7511,5122,2832.623.5421.40869,947,803.00
9佳华科技49.254.08%1.933,9041,9041.503.5430.061,129,038,204.00
10数字认证40.961.21%0.4941,93417,3972.333.4561.287,378,200,000.00
11中农立华19.41-0.51%-0.1022,1254,3392.323.4124.641,856,910,666.24
12大唐发电3.109.93%0.281,964,74459,1751.583.4036.5138,427,876,228.60
13先进数通14.220.57%0.08100,93714,5923.293.3921.244,369,563,367.31
14海量数据17.021.19%0.20252,47243,8309.973.28132.584,287,716,972.28
15中科软25.752.59%0.6547,27812,1701.043.2123.4011,696,858,933.76
16中铝国际4.896.30%0.29406,39719,3371.593.14-7.5412,541,994,268.30
17科蓝软件18.952.32%0.43200,04138,1834.323.1287.788,762,903,260.32
18新华保险42.46-1.37%-0.59180,14977,7230.863.117.9888,672,880,736.80
19信安世纪50.460.18%0.095,6242,9112.833.09207.40997,794,153.00
20鸿远电子162.296.76%10.2827,18443,4501.723.0651.1625,543,778,772.52
21阳光诺和141.55-13.20%-21.5216,58524,6629.543.05469.872,432,308,074.72
22汉王科技16.821.88%0.3117,2332,8850.702.9836.234,111,727,145.72
23航天宏图54.1011.62%5.6343,37822,2624.362.8568.355,362,071,210.00
24博睿数据56.38-2.22%-1.281,2216850.602.81-67.121,156,230,891.60
25华安鑫创42.235.71%2.285,2262,1422.412.7928.50838,000,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021