网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.79 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2嘉和美康0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.59583,943,976.00
4退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
5长江电力19.530.00%0.00000.000.0017.36444,148,510,761.90
6观典防务21.880.00%0.00000.000.0078.145,196,718,800.00
7*ST中天3.624.93%0.1745,9611,6640.340.07-10.644,929,188,851.98
8天地在线30.65-0.42%-0.1310,6363,2662.620.3723.141,243,561,622.45
9中关村7.050.57%0.0475,8305,3381.020.38-113.165,261,605,223.10
10键凯科技385.000.09%0.343,12911,9650.890.40133.6813,566,454,055.00
11万通发展12.35-0.16%-0.02168,15920,6970.820.4788.9825,367,014,879.70
12京运通11.31-0.88%-0.10586,45567,1252.430.4834.2727,309,158,357.91
13爱慕股份23.370.69%0.1617,8764,1954.470.4921.84935,033,700.00
14万达电影13.740.81%0.11131,41818,1180.610.50-6.6729,557,013,695.20
15同仁堂36.310.53%0.19143,14751,7781.040.5140.2549,798,085,213.22
16时空科技35.830.84%0.302,6839620.850.5438.531,125,052,612.54
17光线传媒10.150.10%0.01114,76511,6510.390.5437.5929,776,125,584.80
18朗姿股份36.121.43%0.51111,56740,0792.670.5463.8315,088,097,040.24
19利亚德10.31-1.34%-0.14756,81678,9592.980.54-33.9926,217,314,238.18
20佳讯飞鸿6.880.88%0.06186,76212,8633.150.5449.144,084,783,720.32
21中信国安2.430.00%0.00249,3216,0690.640.54-3.289,525,178,035.36
22恒宇信通73.500.34%0.259,7347,2016.490.5570.361,102,500,000.00
23海天瑞声89.13-2.41%-2.207,5396,7508.660.55115.75775,707,481.26
24华创阳安9.49-0.11%-0.0181,3107,7460.470.5722.0716,508,392,589.52
25国投电力9.95-0.70%-0.07177,85417,8690.260.5719.5869,310,439,802.65
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021