网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.79 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.580.00%0.001,076,84249,2800.041.085.031,234,823,933,428.62
2农业银行2.91-0.34%-0.011,969,39957,3780.071.144.55870,918,006,260.94
3中国石油4.71-0.63%-0.031,201,12756,8510.070.8010.35762,652,986,522.78
4中国银行3.05-0.33%-0.011,189,47236,2710.061.384.49642,834,820,280.30
5中国人寿29.552.53%0.7370,70020,5010.031.0116.15615,335,311,500.00
6长江电力19.530.00%0.00000.000.0017.36444,148,510,761.90
7中国中免205.451.06%2.15116,323240,3800.600.8734.98401,136,100,514.80
8中国石化4.04-0.49%-0.021,052,18042,7200.111.077.05386,053,395,025.84
9中国神华19.54-0.15%-0.03204,00839,9360.120.748.37322,234,881,640.70
10中国建筑4.640.00%0.00943,59343,8440.231.273.71188,590,864,396.16
11三一重工21.90-0.77%-0.17742,530163,4380.870.5911.79185,979,848,694.60
12北方华创386.992.83%10.6657,857221,9361.261.16219.23178,249,831,189.19
13京东方A4.82-0.41%-0.022,885,925139,8030.860.947.66161,665,072,509.50
14中信银行4.50-0.88%-0.04145,6446,5840.040.904.33153,237,054,375.00
15中国人保4.65-0.21%-0.01358,39516,7170.111.289.30151,162,839,965.55
16中国中车6.092.35%0.14799,55548,1550.331.3316.03148,156,290,112.32
17光大银行3.350.30%0.01806,30127,0130.191.294.65138,533,159,204.20
18民生银行3.890.00%0.00415,49416,1700.120.905.81137,947,659,298.57
19京沪高铁4.520.44%0.02416,01618,8430.151.7638.70123,525,702,037.32
20中国联通3.880.26%0.011,309,85950,8700.431.6218.56119,331,899,542.56
21中国核电6.83-0.29%-0.021,428,46898,3650.840.9316.22116,581,349,911.00
22中国中铁5.30-0.38%-0.02566,52730,1850.280.705.28107,926,758,199.90
23中信建投28.03-0.21%-0.06140,05739,4410.370.8924.37106,832,477,364.54
24用友网络32.546.17%1.89308,31399,0310.952.9090.39105,465,881,839.68
25东方雨虹39.53-2.11%-0.85261,600104,1611.051.2333.7998,082,463,380.63
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021