网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.74 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2精进电动0.000.00%0.00000.000.000.000.00
3零点有数0.000.00%0.00000.000.000.000.00
4神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
5煜邦电力12.062.46%0.297,3838851.972.67120.60452,256,693.30
6声迅股份24.06-0.29%-0.074661120.230.6926.62492,267,600.00
7同益中13.20-3.58%-0.4949,9456,55111.600.860.00568,205,774.40
8金科环境20.57-0.05%-0.011,6253310.591.1427.80568,964,143.00
9退市华业0.410.00%0.00000.000.00-0.58583,943,976.00
10倍杰特15.450.13%0.022,8594420.740.7830.90592,949,076.45
11科美诊断16.55-1.19%-0.202,2403720.621.18165.50595,010,565.00
12亚康股份30.75-6.31%-2.0729,8439,23514.921.75-307.50615,000,000.00
13海天瑞声70.83-2.02%-1.461,6191,1431.862.78-262.33616,440,714.66
14直真科技16.34-1.80%-0.303,4175580.852.2238.00655,512,270.20
15青云科技57.67-0.91%-0.531,0015780.880.91-17.06657,438,000.00
16ST弘高1.700.00%0.0015,1842570.371.35-10.45704,733,250.70
17富吉瑞48.25-0.21%-0.1018,5638,86412.010.9729.60745,849,995.75
18正和生态18.901.02%0.193,1875990.780.8220.77769,439,997.90
19有研粉材27.01-0.44%-0.121,0032720.350.8315.01769,785,000.00
20华安鑫创39.380.18%0.079693800.480.6826.79787,600,000.00
21建工修复25.600.91%0.233,5629141.111.4060.58821,701,324.80
22盈建科58.39-2.18%-1.308965240.631.1136.27825,050,700.00
23中岩大地19.74-0.05%-0.011,5032970.340.8929.46862,953,247.80
24凯因科技22.03-0.27%-0.067131570.180.4626.87888,965,993.57
25金房节能39.382.26%0.8718,1197,0977.991.5222.12893,532,200.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021