网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.79 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1零点有数46.107.08%3.0568,66331,23638.021.451,536.67832,563,418.40
2中国中期7.661.86%0.1458,7404,4821.701.241,235.482,642,700,000.00
3双杰电气8.21-1.91%-0.16554,00945,7067.640.851,172.865,954,347,860.25
4佰仁医疗269.590.22%0.591,6134,3270.690.80641.886,264,815,453.72
5创业黑马37.900.99%0.3775,80628,8216.940.57541.434,139,020,190.40
6华力创通10.383.90%0.39258,05826,9064.201.95364.216,375,573,363.06
7真视通10.425.79%0.5750,4935,2582.413.05347.332,185,741,922.00
8中工国际6.73-0.15%-0.0140,5832,7410.360.81336.507,488,290,743.68
9中科云网2.720.37%0.0155,9371,5300.680.99320.002,227,646,000.00
10首都在线13.49-2.53%-0.35123,62016,9204.260.67274.193,916,320,481.40
11海兰信18.508.06%1.38918,074164,85914.840.98273.2611,445,274,454.00
12中科金财12.086.34%0.72233,39227,7406.912.14255.504,077,926,366.88
13潜能恒信23.92-1.32%-0.3260,55314,6591.890.61251.527,654,400,000.00
14石化油服2.02-0.49%-0.01424,4758,6490.310.68224.4427,410,144,673.02
15阳光诺和125.180.27%0.345,6117,0203.250.63219.612,160,019,330.26
16北方华创386.992.83%10.6657,857221,9361.261.16219.23178,249,831,189.19
17二六三4.354.07%0.17314,03813,4872.301.11217.505,950,320,077.55
18浩丰科技7.775.28%0.39255,18319,7206.941.41214.052,857,446,792.90
19同有科技10.031.72%0.1782,2118,2841.781.37209.834,619,741,842.21
20海量数据18.713.20%0.58117,43322,0084.651.44201.184,727,353,244.04
21农发种业5.00-0.40%-0.02391,93319,6843.841.28196.085,096,985,535.00
22森特股份49.488.27%3.78168,98683,6373.142.70190.3126,659,822,911.44
23中国高科5.793.76%0.21123,0847,1772.101.97186.773,396,738,251.58
24恒华科技14.77-2.44%-0.37292,89143,0664.880.90175.628,859,865,277.13
25天壕环境12.96-0.15%-0.02186,84724,2742.120.68161.6011,407,707,226.08
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021