网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.74 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2精进电动0.000.00%0.00000.000.000.000.00
3零点有数0.000.00%0.00000.000.000.000.00
4同益中15.15-7.23%-1.18197,39430,55945.860.970.00652,145,263.80
5中国能建2.36-3.28%-0.085,424,235128,6564.651.540.0027,543,010,761.92
6北京城乡24.789.99%2.255,1991,2880.160.25-5,272.347,850,426,636.22
7辰安科技21.840.60%0.132,9706470.130.98-2,184.005,034,006,038.88
8中工国际6.660.00%0.0018,1791,2040.160.74-666.007,410,403,618.56
9建工修复26.42-1.12%-0.305,4471,4481.701.12-528.40848,021,445.36
10中科云网2.61-1.14%-0.0319,7935160.241.14-372.862,137,557,375.00
11石基信息24.65-0.08%-0.0263,98515,7930.431.75-352.1436,964,081,430.40
12亚康股份34.29-3.81%-1.3648,37017,03724.191.09-342.90685,800,000.00
13海天瑞声76.06-0.28%-0.211,6861,3011.941.41-281.70661,957,938.12
14宣亚国际13.93-2.04%-0.2912,7991,7820.791.57-278.602,256,660,000.00
15中国重工4.270.00%0.00519,03921,9960.241.29-266.8894,297,840,014.14
16中青旅10.31-1.15%-0.1276,0747,8791.051.01-179.627,462,790,400.00
17恒宇信通66.830.24%0.161,2108080.810.75-175.041,002,450,000.00
18天智航24.03-0.33%-0.0810,4412,5080.350.83-171.647,175,083,769.64
19奇安信91.481.64%1.4817,49515,9000.381.84-136.5441,820,146,767.84
20四维图新11.680.69%0.08102,36411,9620.451.06-115.8726,499,059,731.52
21利德曼6.631.69%0.1136,0642,3620.861.64-90.572,770,002,961.05
22博睿数据56.26-2.43%-1.401,1926690.583.11-66.981,153,769,953.20
23探路者8.42-2.55%-0.2259,0645,0070.671.93-63.797,440,772,406.12
24同方股份5.761.41%0.0859,6873,4280.201.10-53.3317,072,057,957.76
25京能置业3.58-1.38%-0.0524,4228730.541.20-53.041,619,283,031.68
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021