网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.74 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2精进电动0.000.00%0.00000.000.000.000.00
3零点有数0.000.00%0.00000.000.000.000.00
4阳光诺和144.00-11.69%-19.0724,01835,13013.922.52480.002,484,764,208.00
5同益中14.59-10.66%-1.74278,38242,58564.670.690.00628,039,564.28
6中煤能源8.15-10.04%-0.911,260,583103,4001.381.469.5974,588,803,260.00
7昊华能源12.05-10.01%-1.3450,3316,0650.420.0824.5914,459,979,177.60
8富吉瑞43.59-9.05%-4.3471,03431,46245.950.6726.74673,815,571.29
9神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
10北新建材29.91-6.91%-2.22261,29879,1921.554.0513.3150,533,179,554.22
11中国神华21.97-6.35%-1.49861,796187,9340.521.319.80362,308,103,871.35
12亚康股份33.41-6.28%-2.2469,18824,06134.590.78-334.10668,200,000.00
13康龙化成193.30-6.11%-12.5963,716124,0052.241.86121.5955,040,761,203.80
14数字政通13.34-6.06%-0.86577,48379,43011.931.4332.406,454,668,948.28
15潜能恒信26.96-5.20%-1.48160,41743,2835.010.70283.498,627,200,000.00
16热景生物114.01-4.91%-5.8920,43923,5914.671.204.544,994,295,951.71
17豪尔赛15.54-4.43%-0.7217,6482,7842.564.0938.851,072,174,996.20
18中岩大地19.81-4.11%-0.8514,2462,8273.262.4921.30866,013,365.70
19奥精医疗67.20-3.93%-2.7510,0386,8153.660.81192.001,841,224,291.20
20浩丰科技7.38-3.78%-0.29140,71110,6303.831.00213.912,714,022,822.60
21昭衍新药156.72-3.62%-5.8936,02556,3771.131.3294.4150,050,730,938.32
22左江科技45.74-3.60%-1.715,9792,7461.801.9144.491,516,281,000.00
23天宜上佳28.70-3.59%-1.07130,40238,2394.240.9995.678,829,750,389.60
24北纬科技4.90-3.54%-0.18148,8397,3532.631.4854.442,772,291,262.30
25凯文教育3.57-3.51%-0.13299,92910,6945.100.81-21.252,100,263,287.08
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021