网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.79 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技811.910.54%4.406,23450,9451.381.0136.3136,742,093,949.00
2爱美客564.800.50%2.7914,63581,7811.411.04123.1058,800,489,272.00
3华峰测控543.69-0.59%-3.206,82337,0971.880.8688.9819,696,036,348.17
4义翘神州402.00-1.94%-7.9610,91943,8656.420.9922.446,834,000,000.00
5北方华创386.992.83%10.6657,857221,9361.261.16219.23178,249,831,189.19
6键凯科技385.000.09%0.343,12911,9650.890.40133.6813,566,454,055.00
7圣邦股份343.00-0.87%-3.0014,63250,2330.620.74139.9880,966,159,449.00
8亿华通292.002.87%8.1521,13061,8364.211.82-834.2914,663,611,032.00
9金山办公270.841.44%3.8416,88145,4290.771.30110.5859,043,120,000.00
10佰仁医疗269.590.22%0.591,6134,3270.690.80641.886,264,815,453.72
11万泰生物250.502.68%6.5313,23332,3640.880.80102.2437,778,975,887.50
12百普赛斯243.36-1.48%-3.659,60723,6984.800.9461.594,867,200,000.00
13爱博医疗234.95-3.61%-8.8112,97530,7061.862.08146.8416,389,136,957.50
14中国中免205.451.06%2.15116,323240,3800.600.8734.98401,136,100,514.80
15鸿远电子185.632.65%4.7949,66491,8043.151.4652.1429,239,018,644.28
16康龙化成181.61-2.25%-4.1843,79779,6881.541.14101.0151,712,119,204.46
17中科创达156.96-2.27%-3.6457,94090,8341.361.02110.1966,716,614,278.72
18兆易创新150.600.25%0.37103,537156,6121.680.7051.2292,973,858,478.80
19昭衍新药140.00-0.28%-0.4016,33322,7700.510.6776.5044,748,913,860.00
20北京君正136.09-0.44%-0.6089,074122,1712.250.7491.3253,932,199,991.42
21北摩高科125.911.69%2.0974,41494,0784.492.2655.4720,867,835,498.75
22热景生物125.751.33%1.6544,12654,78410.070.994.945,508,575,703.25
23阳光诺和125.180.27%0.345,6117,0203.250.63219.612,160,019,330.26
24国联股份118.85-0.43%-0.5133,14139,2571.491.4375.2226,400,469,136.85
25中际联合108.202.08%2.2010,06510,9503.661.0346.242,975,500,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021