网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.79 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2嘉和美康0.000.00%0.00000.000.000.000.00
3神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
4退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
5退市华业0.410.00%0.00000.000.00-0.59583,943,976.00
6ST弘高1.722.99%0.05118,9572,0372.872.12-10.57713,024,230.12
7泛海控股1.762.33%0.04431,0047,5860.831.86-1.589,145,313,154.56
8华联股份1.804.05%0.07326,1475,8111.192.78-276.924,927,233,504.60
9新华联1.810.56%0.0161,2301,1140.320.65-1.443,433,009,660.20
10华远地产1.821.11%0.0230,3815530.130.6630.854,269,903,590.68
11*ST数知1.923.23%0.06380,3697,3423.252.01-0.272,249,908,076.16
12石化油服2.02-0.49%-0.01424,4758,6490.310.68224.4427,410,144,673.02
13神州高铁2.170.93%0.02106,8762,3120.381.11-8.016,034,325,900.82
14ST网力2.212.79%0.06140,1453,0751.172.01-7.262,638,341,364.62
15北辰实业2.270.44%0.0161,2631,3940.230.8523.166,038,200,000.00
16大龙地产2.330.00%0.0039,9249320.480.9012.631,933,907,530.56
17中信国安2.430.00%0.00249,3216,0690.640.54-3.289,525,178,035.36
18中国能建2.454.70%0.1120,216,188500,54417.325.2624.5028,593,379,816.40
19大唐发电2.53-1.17%-0.03486,67712,4000.390.89-46.5931,362,105,438.18
20金隅集团2.690.00%0.00186,1204,9990.221.249.9622,418,885,730.16
21*ST中房2.712.26%0.0643,5311,1740.750.59-33.211,569,618,246.75
22中科云网2.720.37%0.0155,9371,5300.680.99320.002,227,646,000.00
23际华集团2.731.11%0.03281,8717,6740.640.89-14.4411,989,148,272.92
24中化岩土2.761.85%0.05153,7654,2420.861.8339.434,935,577,509.96
25海油发展2.771.09%0.03448,93012,5072.410.9115.755,166,338,631.23
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021