网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.74 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技52.75-6.60%-3.739,1474,9582.681.2558.611,798,755,166.00
2鼎汉技术6.81-3.68%-0.26151,75610,6092.720.66-7.893,804,409,135.47
3鸿远电子159.70-1.03%-1.6725,15040,8851.601.1950.3825,154,723,253.20
4鸿合科技18.681.25%0.2327,9235,2112.820.9631.131,850,858,260.64
5高能环境15.85-5.82%-0.98131,19321,1901.291.7620.7216,148,176,666.80
6高盟新材8.71-2.02%-0.1835,9053,1630.850.8428.653,685,572,681.83
7高伟达9.411.84%0.1772,6496,9281.630.72-6.404,204,032,838.37
8首钢股份5.84-2.50%-0.15447,34926,0230.880.846.9729,533,482,956.64
9首都在线9.95-2.74%-0.2836,6523,6971.261.26202.242,888,612,957.00
10首旅酒店24.80-1.70%-0.43104,30126,0451.060.73131.9924,355,601,756.80
11首开股份4.85-0.61%-0.03123,4115,9760.480.635.0112,510,891,423.70
12首创环保3.30-2.65%-0.091,079,19735,8231.471.059.1524,223,949,234.10
13飞天诚信12.55-0.55%-0.0719,5562,4720.470.38418.335,246,452,200.00
14飞利信4.00-4.08%-0.17385,53615,5262.711.19-5.125,699,067,584.00
15顺鑫农业31.92-1.33%-0.43133,99942,9841.811.1768.1923,677,202,288.88
16韩建河山5.16-2.09%-0.1128,0391,4510.960.9213.981,513,737,600.00
17青云科技48.18-11.52%-6.278,0744,0507.081.83-14.25549,252,000.00
18零点有数0.000.00%0.00000.000.000.000.00
19雪迪龙7.59-4.17%-0.3397,4647,5241.550.9218.514,781,935,252.05
20际华集团2.61-1.51%-0.04287,3937,5180.651.02-13.8111,462,152,744.44
21阿尔特30.25-3.20%-1.0066,97720,4702.611.1652.777,775,058,370.75
22阳光诺和135.011.42%1.8913,45218,5137.800.99450.032,329,638,998.07
23长江电力21.13-0.66%-0.14420,75188,7560.191.0117.56480,535,485,529.90
24长久物流6.17-1.75%-0.117,5514660.130.5841.133,456,913,507.72
25键凯科技279.558.35%21.5522,24060,9796.313.32115.049,850,655,145.65
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021