网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.74 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中房2.723.03%0.0872,0831,9791.241.28-44.811,575,410,196.00
2*ST中迪4.595.03%0.2249,7742,2831.701.10-3.561,340,690,905.98
3*ST大唐7.73-3.50%-0.2864,9015,0600.740.80-5.266,805,915,101.55
4*ST数知1.750.00%0.00206,0243,6171.760.93-0.252,050,697,465.25
5*ST邦讯2.672.30%0.0680,2022,1452.531.49-4.02846,396,675.00
6ST中天2.144.90%0.1058,8071,2580.430.10-6.112,913,940,371.06
7ST北文4.64-1.69%-0.0862,8192,8510.882.18-4.443,321,777,183.20
8ST弘高1.48-5.13%-0.08128,3981,9183.102.63-9.10613,532,477.08
9ST网力2.02-0.98%-0.0274,9721,5270.631.10-6.632,411,515,636.44
10万东医疗17.260.58%0.1071,05512,5031.311.2646.529,334,487,594.74
11万泰生物224.00-1.65%-3.7611,94426,7760.791.1089.9633,782,397,600.00
12万达电影13.730.00%0.00222,67430,7191.040.80-6.4829,535,502,040.40
13万通发展11.274.16%0.45326,86836,6481.591.6246.4723,148,684,833.54
14万邦达11.85-2.79%-0.34172,54920,5551.990.72-41.4310,252,440,057.75
15万集科技22.99-8.08%-2.0221,7235,1521.102.3021.494,549,739,851.80
16三一重工22.86-5.30%-1.281,867,442431,4162.201.8111.25194,132,390,007.24
17三元股份6.19-2.06%-0.13245,21115,3951.640.6534.399,269,880,466.94
18三夫户外16.281.50%0.2410,5401,7080.730.84-41.232,366,601,508.04
19三峡能源7.220.98%0.078,473,239616,44412.191.7321.5150,175,079,677.18
20三盛教育3.72-1.06%-0.0474,7162,7642.000.77-1.991,392,420,012.60
21三联虹普18.76-0.05%-0.0125,7294,7660.820.7635.275,903,168,903.52
22三聚环保6.000.00%0.00158,3719,4070.671.32-12.1214,098,321,812.00
23世纪瑞尔3.86-0.77%-0.0344,3601,7120.760.90-21.012,258,509,364.58
24东兴证券10.81-2.79%-0.31257,70328,2830.930.6720.0929,813,554,702.17
25东华软件6.88-1.85%-0.13433,32829,8021.391.6034.7821,434,518,740.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021