网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.79 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国能建2.454.70%0.1120,216,188500,54417.325.2624.5028,593,379,816.40
2中国中免205.451.06%2.15116,323240,3800.600.8734.98401,136,100,514.80
3北方华创386.992.83%10.6657,857221,9361.261.16219.23178,249,831,189.19
4四维图新15.581.90%0.291,331,797205,0845.871.09-199.4935,347,204,676.12
5三峡能源6.641.53%0.102,773,130183,7493.990.7432.0646,144,394,606.16
6中文在线12.28-3.76%-0.481,342,261173,96518.910.88148.858,714,513,813.36
7海兰信18.508.06%1.38918,074164,85914.840.98273.2611,445,274,454.00
8三一重工21.90-0.77%-0.17742,530163,4380.870.5911.79185,979,848,694.60
9中国电建6.57-2.38%-0.162,429,478162,0322.180.9613.0773,218,718,117.80
10兆易创新150.600.25%0.37103,537156,6121.680.7051.2292,973,858,478.80
11中国铝业5.20-0.95%-0.052,953,824154,8152.260.8616.4068,009,276,311.60
12安泰科技12.274.78%0.561,184,096146,45411.541.3967.0512,589,119,350.19
13京东方A4.82-0.41%-0.022,885,925139,8030.860.947.66161,665,072,509.50
14中科三环15.48-2.03%-0.32850,088132,6687.980.9760.6316,489,296,000.00
15拉卡拉28.411.50%0.42445,153126,62211.531.2421.3610,971,155,383.92
16蓝色光标6.93-4.28%-0.311,728,857122,8876.940.8026.6517,262,892,189.62
17北京君正136.09-0.44%-0.6089,074122,1712.250.7491.3253,932,199,991.42
18当升科技104.800.42%0.44116,881121,7022.680.8655.7745,768,546,610.40
19飞利信5.57-2.96%-0.171,997,178112,34814.020.88-7.127,935,951,610.72
20恒信东方14.65-1.94%-0.29751,388112,00014.320.66-17.767,687,776,133.40
21北汽蓝谷11.96-1.64%-0.20917,208110,6433.390.84-6.9532,315,938,992.48
22华能国际6.21-0.32%-0.021,646,448105,9581.501.33-16.7868,295,778,596.99
23博晖创新11.356.37%0.68987,555105,61512.091.78-351.399,271,820,618.25
24东方雨虹39.53-2.11%-0.85261,600104,1611.051.2333.7998,082,463,380.63
25用友网络32.546.17%1.89308,31399,0310.952.9090.39105,465,881,839.68
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021