网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化油服 (600871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:1.79 H股:9.82(10.3%)

石化油服(600871) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2嘉和美康0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.59583,943,976.00
4退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
5长江电力19.530.00%0.00000.000.0017.36444,148,510,761.90
6观典防务21.880.00%0.00000.000.0078.145,196,718,800.00
7凯腾精工5.67-0.18%-0.013,6262050.560.5721.81368,964,879.57
8殷图网联12.23-0.89%-0.111,8802310.380.5855.59611,500,000.00
9国源科技8.770.00%0.002,7602420.240.7458.47990,979,085.75
10神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
11中航泰达5.77-0.52%-0.036,4943750.610.6944.38611,002,610.00
12华远地产1.821.11%0.0230,3815530.130.6630.854,269,903,590.68
13长久物流6.480.93%0.069,6356210.170.7943.203,630,599,599.68
14中公高科20.802.06%0.423,1136440.471.1639.251,386,944,000.00
15空港股份5.901.20%0.0711,7426900.391.0234.621,770,000,000.00
16东易日盛5.740.35%0.0212,8167380.311.1711.712,408,142,265.20
17信达地产3.20-0.31%-0.0125,2028110.120.939.416,576,984,649.60
18三元基因23.60-2.03%-0.493,6618710.851.0971.521,010,744,222.00
19豪尔赛16.011.07%0.175,6309020.820.7841.051,104,602,425.30
20流金岁月4.750.00%0.0018,9799060.680.6013.191,324,005,148.50
21腾信股份7.180.70%0.0512,6189160.430.65-18.852,121,833,600.00
22大龙地产2.330.00%0.0039,9249320.480.9012.631,933,907,530.56
23时空科技35.830.84%0.302,6839620.850.5438.531,125,052,612.54
24渤海股份5.191.37%0.0720,1871,0450.571.01147.861,830,298,134.00
25中国科传7.960.76%0.0613,7051,0910.170.8312.446,292,380,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021